Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	17.20	10,000
8/3/2015	-0.40 / -1.20%	33.00	33.00	32.40	32.90	32.72	17.69	1,600
7/31/2015	-0.70 / -2.06%	33.00	33.30	33.00	33.30	33.00	17.90	300
7/30/2015	-0.40 / -1.16%	32.00	34.00	31.50	34.00	31.98	18.28	21,200
7/29/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	18.49	12
7/28/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	18.49	0
7/27/2015	+1.40 / +4.24%	35.00	35.00	34.00	34.40	34.14	18.49	800
7/24/2015	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.74	6,000
7/23/2015	0.00 / 0.00%	33.90	33.90	33.50	33.50	33.51	18.01	17,700
7/22/2015	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	18.01	2,000
7/21/2015	-0.30 / -0.86%	33.50	35.50	33.00	34.40	34.02	18.49	7,000
7/20/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	18.65	0
7/17/2015	+1.70 / +5.15%	33.00	34.70	33.00	34.70	33.85	18.65	3,500
7/16/2015	-0.70 / -2.08%	32.00	33.00	32.00	33.00	32.66	17.74	1,500
7/15/2015	+1.10 / +3.37%	33.70	33.70	33.70	33.70	33.70	18.12	100
7/14/2015	+0.60 / +1.88%	33.00	33.00	32.50	32.60	32.96	17.52	5,700
7/13/2015	-3.40 / -9.60%	33.90	33.90	31.90	32.00	32.32	17.20	18,200
7/10/2015	+1.60 / +4.73%	32.50	35.50	32.50	35.40	32.83	19.03	5,500
7/9/2015	0.00 / 0.00%	32.50	33.80	32.50	33.80	32.50	18.17	1,200
7/8/2015	0.00 / 0.00%	33.80	33.80	32.80	33.80	33.15	18.17	7,500
7/7/2015	+1.20 / +3.68%	32.60	33.90	32.50	33.80	32.60	18.17	4,620
7/6/2015	-1.80 / -5.23%	32.60	32.60	32.60	32.60	32.60	17.52	100
7/3/2015	-0.60 / -1.71%	34.00	34.50	33.10	34.40	33.75	18.49	2,500
7/2/2015	+1.70 / +5.11%	35.70	35.70	30.00	35.00	30.93	18.82	3,900
7/1/2015	-2.70 / -7.50%	33.00	35.80	33.00	33.30	33.40	17.90	2,200
6/30/2015	-1.00 / -2.70%	36.00	36.00	34.20	36.00	35.50	19.35	5,200
6/29/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.89	0
6/26/2015	+0.80 / +2.21%	35.00	37.00	35.00	37.00	36.20	19.89	1,200
6/25/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.46	0
6/24/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.46	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020