Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.90 / -2.23%	39.30	40.50	39.00	39.50	39.50	7.15	22,900
8/3/2010	+0.50 / +1.25%	41.40	41.40	39.40	40.40	40.40	7.31	32,400
8/2/2010	-1.10 / -2.68%	41.20	41.20	39.00	39.90	39.90	7.22	19,000
7/30/2010	+0.60 / +1.49%	41.00	42.00	40.10	41.00	41.00	7.42	13,900
7/29/2010	+0.40 / +1.00%	39.10	40.40	39.10	40.40	40.40	7.31	11,300
7/28/2010	-1.50 / -3.61%	40.20	40.20	39.00	40.00	40.00	7.24	51,100
7/27/2010	-1.30 / -3.04%	42.00	42.00	41.50	41.50	41.50	7.51	4,100
7/26/2010	-1.00 / -2.28%	43.90	43.90	41.20	42.80	42.80	7.74	40,800
7/23/2010	-1.10 / -2.45%	45.00	45.50	43.70	43.80	43.80	7.92	68,400
7/22/2010	+1.50 / +3.46%	43.00	45.00	43.00	44.90	44.90	8.12	88,200
7/21/2010	-2.00 / -4.41%	46.00	46.00	43.00	43.40	43.40	7.85	29,500
7/20/2010	+1.00 / +2.25%	45.00	45.50	44.50	45.40	45.40	8.21	64,100
7/19/2010	+1.70 / +3.98%	42.00	44.40	42.00	44.40	44.40	8.03	62,800
7/16/2010	+2.40 / +5.96%	41.20	44.00	41.00	42.70	42.70	7.72	57,400
7/15/2010	-0.70 / -1.71%	41.90	41.90	40.20	40.30	40.30	7.29	16,900
7/14/2010	+0.60 / +1.49%	42.80	42.80	40.40	41.00	41.00	7.42	32,000
7/13/2010	+1.40 / +3.59%	40.50	40.50	39.70	40.40	40.40	7.31	18,900
7/12/2010	+0.30 / +0.78%	40.00	40.00	38.90	39.00	39.00	7.05	4,900
7/9/2010	+0.20 / +0.52%	38.50	39.30	38.40	38.70	38.70	7.00	15,200
7/8/2010	-0.50 / -1.28%	39.30	39.30	38.50	38.50	38.50	6.96	2,000
7/7/2010	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	7.05	4,800
7/6/2010	-0.50 / -1.29%	39.00	39.50	38.20	38.30	38.30	6.93	28,500
7/5/2010	+0.20 / +0.52%	39.90	39.90	38.80	38.80	38.80	7.02	2,100
7/2/2010	+0.60 / +1.58%	39.40	39.40	38.60	38.60	38.60	6.98	6,800
7/1/2010	-0.50 / -1.30%	39.20	40.20	38.00	38.00	38.00	6.87	21,600
6/30/2010	-1.00 / -2.53%	38.00	38.50	38.00	38.50	38.50	6.96	6,200
6/29/2010	+0.50 / +1.28%	39.50	39.50	39.00	39.50	39.50	7.15	28,300
6/28/2010	+0.90 / +2.36%	38.30	39.00	38.30	39.00	39.00	7.05	13,800
6/25/2010	-0.90 / -2.31%	37.50	39.10	37.50	38.10	38.10	6.89	11,500
6/24/2010	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.00	7.05	9,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020