Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+1.00 / +1.98%	49.80	51.60	49.80	51.40	50.07	50.02	1,800
8/29/2023	+2.80 / +5.88%	50.40	50.40	50.40	50.40	50.40	49.05	300
8/28/2023	-2.40 / -4.80%	47.60	47.60	47.60	47.60	47.60	46.33	100
8/25/2023	-0.70 / -1.38%	50.00	50.00	50.00	50.00	50.00	48.66	2,000
8/24/2023	-0.70 / -1.36%	47.20	50.70	47.20	50.70	48.95	49.34	400
8/23/2023	-1.10 / -2.10%	49.80	51.40	49.80	51.40	50.60	50.02	200
8/22/2023	0.00 / 0.00%	49.60	52.50	49.60	52.50	50.57	51.09	600
8/21/2023	+3.10 / +6.28%	49.20	52.50	49.20	52.50	49.57	51.09	900
8/18/2023	-5.40 / -9.85%	49.40	49.40	49.40	49.40	49.40	48.08	200
8/17/2023	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	53.33	0
8/16/2023	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	53.33	0
8/15/2023	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	53.33	0
8/14/2023	+0.80 / +1.48%	48.60	54.80	48.60	54.80	51.70	53.33	200
8/11/2023	-0.90 / -1.64%	49.70	54.00	49.60	54.00	49.90	52.55	1,500
8/10/2023	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	53.43	0
8/9/2023	+0.90 / +1.67%	54.90	54.90	54.90	54.90	54.90	53.43	100
8/8/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.55	0
8/7/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.55	0
8/4/2023	+1.90 / +3.65%	51.20	54.00	51.20	54.00	53.16	52.55	13,600
8/3/2023	+0.60 / +1.17%	51.00	52.10	51.00	52.10	51.72	50.70	1,000
8/2/2023	-0.40 / -0.77%	51.00	51.50	51.00	51.50	51.48	50.12	6,200
8/1/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	50.51	0
7/31/2023	-0.60 / -1.14%	52.50	52.50	51.50	51.90	51.51	50.51	40,800
7/28/2023	-0.60 / -1.13%	52.50	52.50	51.90	52.50	52.35	51.09	62,300
7/27/2023	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	51.68	0
7/26/2023	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	51.68	0
7/25/2023	-2.00 / -3.63%	53.00	53.10	53.00	53.10	53.10	51.68	31,800
7/24/2023	+1.60 / +2.99%	52.90	55.10	52.90	55.10	53.02	53.62	18,400
7/21/2023	-0.50 / -0.93%	52.50	53.50	52.50	53.50	52.91	52.07	30,600
7/20/2023	+3.50 / +6.93%	50.40	54.00	50.40	54.00	51.89	52.55	98,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020