Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:22:10 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Song Da 505 Joint Stock Company (S55 : HNX)
Industrials : Heavy Construction
64.10 0.00/0.00%
3:05:01 PM
Closing price on 8/27/2009
26.40 +0.10/+0.38%
Open 26.00
High 26.70
Low 26.00
Volume 28,500
Split-adjusted Price 4.58

Create Alert at: 61 67 70 ...
S55 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2009 +0.10 / +0.38% 26.00 26.70 26.00 26.40 26.40 4.58 28,500
8/26/2009 +0.50 / +1.94% 26.30 26.30 25.90 26.30 26.30 4.56 23,200
8/25/2009 -0.20 / -0.77% 27.50 27.50 25.50 25.80 25.80 4.48 24,500
8/24/2009 +0.20 / +0.78% 27.70 27.70 26.00 26.00 26.00 4.51 17,600
8/21/2009 +0.50 / +1.98% 25.30 26.40 25.30 25.80 25.80 4.48 43,400
8/20/2009 0.00 / 0.00% 25.50 25.50 25.00 25.30 25.30 4.39 5,800
8/19/2009 +0.50 / +2.02% 25.40 25.50 25.30 25.30 25.30 4.39 10,200
8/18/2009 +0.50 / +2.06% 23.80 24.80 23.80 24.80 24.80 4.30 14,100
8/17/2009 -0.70 / -2.80% 24.50 24.50 24.10 24.30 24.30 4.22 15,600
8/14/2009 0.00 / 0.00% 25.00 25.00 24.20 25.00 25.00 4.34 10,000
8/13/2009 -0.20 / -0.79% 26.00 26.60 24.80 25.00 25.00 4.34 15,000
8/12/2009 -0.40 / -1.56% 26.00 26.00 25.20 25.20 25.20 4.37 22,200
8/11/2009 +1.60 / +6.67% 24.00 25.60 24.00 25.60 25.60 4.44 37,500
8/10/2009 0.00 / 0.00% 23.30 24.50 23.30 24.00 24.00 4.16 11,400
8/7/2009 -0.20 / -0.83% 23.30 24.50 23.30 24.00 24.00 4.16 6,300
8/6/2009 -0.10 / -0.41% 22.80 24.70 22.80 24.20 24.20 4.20 16,200
8/5/2009 +0.20 / +0.83% 24.20 24.50 24.10 24.30 24.30 4.22 4,900
8/4/2009 +0.10 / +0.42% 24.10 24.10 24.00 24.10 24.10 4.18 13,400
8/3/2009 +0.20 / +0.84% 24.00 24.00 23.70 24.00 24.00 4.16 5,700
7/31/2009 +0.50 / +2.15% 24.50 24.50 23.80 23.80 23.80 4.13 7,100
7/30/2009 -1.10 / -4.51% 22.60 23.90 22.60 23.30 23.30 4.04 8,100
7/29/2009 -1.10 / -4.31% 24.10 24.60 24.10 24.40 24.40 4.23 10,400
7/28/2009 -0.20 / -0.78% 26.00 26.00 25.50 25.50 25.50 4.42 10,000
7/27/2009 0.00 / 0.00% 25.00 27.00 25.00 25.70 25.70 4.46 17,500
7/24/2009 +1.20 / +4.90% 25.70 25.70 25.70 25.70 25.70 4.46 24,300
7/23/2009 +1.70 / +7.46% 24.20 24.50 23.90 24.50 24.50 4.25 8,500
7/22/2009 0.00 / 0.00% 24.00 24.00 22.80 22.80 22.80 3.95 4,900
7/21/2009 -0.20 / -0.87% 22.80 23.30 22.70 22.80 22.80 3.95 9,100
7/20/2009 -0.20 / -0.86% 23.20 23.20 22.80 23.00 23.00 3.99 3,900
7/17/2009 -0.40 / -1.69% 23.10 23.30 23.00 23.20 23.20 4.02 5,200
S55 News
28/10 S55: Financial Statement Quarter 3/2020 (holding company)
28/10 S55: Financial Statement Quarter 3/2020
13/10 S55: Change in personnel
19/08 S55: Reviewed financial statement 2020 (holding company)
19/08 S55: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  900 9.30 14.81%
ALV  2,700 5.80 -1.69%
AMS  82,700 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.90 0.00%
BCE  25,400 6.37 -2.45%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.