Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	-0.30 / -0.75%	40.20	40.20	39.90	39.90	40.03	22.61	5,100
8/19/2016	-1.10 / -2.66%	40.50	40.90	40.10	40.20	40.43	22.78	7,700
8/18/2016	0.00 / 0.00%	41.30	41.30	40.00	41.30	40.66	23.41	6,004
8/17/2016	-0.50 / -1.20%	42.20	42.60	41.00	41.30	41.70	23.41	14,700
8/16/2016	+1.50 / +3.72%	40.30	41.80	40.10	41.80	40.85	23.69	31,000
8/15/2016	-0.20 / -0.49%	40.10	40.50	38.10	40.30	39.22	22.84	20,200
8/12/2016	0.00 / 0.00%	40.20	40.50	40.00	40.50	40.05	22.95	7,300
8/11/2016	+0.10 / +0.25%	40.30	40.50	40.00	40.50	40.25	22.95	9,900
8/10/2016	-0.10 / -0.25%	40.00	40.50	40.00	40.40	40.14	22.90	31,752
8/9/2016	+0.80 / +2.02%	39.60	40.50	39.50	40.50	39.71	22.95	6,125
8/8/2016	0.00 / 0.00%	40.40	40.40	39.50	39.70	39.66	22.50	5,900
8/5/2016	0.00 / 0.00%	39.50	40.00	39.00	39.70	39.45	22.50	58,952
8/4/2016	-0.70 / -1.73%	40.40	40.40	39.70	39.70	40.04	22.50	20,205
8/3/2016	0.00 / 0.00%	41.20	41.40	39.50	40.40	39.92	22.90	36,600
8/2/2016	-1.40 / -3.35%	41.10	41.30	40.20	40.40	40.66	22.90	27,200
8/1/2016	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.98	23.69	9,300
7/29/2016	+0.20 / +0.48%	41.60	42.80	41.60	42.00	41.91	23.81	26,400
7/28/2016	+0.10 / +0.24%	41.70	42.50	41.60	41.80	41.86	23.69	46,300
7/27/2016	-0.90 / -2.11%	42.60	43.30	41.50	41.70	41.81	23.64	18,500
7/26/2016	-0.40 / -0.93%	42.40	42.90	41.40	42.60	42.03	24.15	68,800
7/25/2016	-2.90 / -6.32%	45.20	45.40	43.00	43.00	44.14	24.37	82,100
7/22/2016	+0.70 / +1.55%	45.20	45.90	45.00	45.90	45.20	26.02	8,922
7/21/2016	-1.00 / -2.16%	45.20	45.80	45.20	45.20	45.25	25.62	13,400
7/20/2016	+1.40 / +3.13%	44.80	46.20	44.50	46.20	45.30	26.19	40,825
7/19/2016	-0.40 / -0.88%	45.10	45.60	44.60	44.80	45.13	25.39	38,428
7/18/2016	+0.10 / +0.22%	45.50	45.50	45.10	45.20	45.24	25.62	17,400
7/15/2016	-1.20 / -2.59%	46.10	46.20	45.10	45.10	45.67	25.56	31,650
7/14/2016	-0.50 / -1.07%	46.90	47.80	46.30	46.30	46.67	26.24	58,420
7/13/2016	0.00 / 0.00%	46.80	47.50	46.60	46.80	47.02	26.53	21,325
7/12/2016	-0.20 / -0.43%	46.80	47.50	46.00	46.80	46.47	26.53	34,734

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020