Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+1.40 / +3.78%	37.50	38.50	37.50	38.40	38.42	35.69	26,600
8/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.39	0
8/18/2021	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.26	34.39	13,100
8/17/2021	+2.80 / +8.19%	35.00	37.00	35.00	37.00	36.12	34.39	13,400
8/16/2021	-1.10 / -3.12%	34.20	34.20	34.20	34.20	34.20	31.78	7,600
8/13/2021	+0.50 / +1.44%	35.00	35.50	35.00	35.30	35.41	32.81	6,100
8/12/2021	-0.20 / -0.57%	34.50	34.80	34.50	34.80	34.80	32.34	400
8/11/2021	+0.50 / +1.45%	34.20	35.00	34.00	35.00	34.60	32.53	21,300
8/10/2021	0.00 / 0.00%	33.80	34.50	33.60	34.50	34.11	32.06	12,900
8/9/2021	+0.60 / +1.77%	34.00	34.50	33.00	34.50	34.04	32.06	17,100
8/6/2021	+0.10 / +0.30%	33.90	33.90	33.00	33.90	33.75	31.50	4,800
8/5/2021	0.00 / 0.00%	33.50	33.80	33.50	33.80	33.60	31.41	2,500
8/4/2021	+0.80 / +2.42%	33.00	34.00	33.00	33.80	33.39	31.41	11,500
8/3/2021	-1.00 / -2.94%	32.50	33.10	32.50	33.00	33.00	30.67	4,000
8/2/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	1,000
7/30/2021	+0.10 / +0.29%	33.90	34.00	33.90	34.00	33.98	31.60	8,300
7/29/2021	+0.90 / +2.73%	33.50	33.90	33.50	33.90	33.60	31.50	8,900
7/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.67	0
7/27/2021	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	30.67	500
7/26/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.41	0
7/23/2021	+1.70 / +5.30%	33.20	34.00	33.20	33.80	33.64	31.41	6,600
7/22/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.83	50
7/21/2021	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	29.83	720
7/20/2021	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	31.60	800
7/19/2021	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	29.83	100
7/16/2021	+0.30 / +0.89%	33.30	34.00	33.30	34.00	33.57	31.60	4,200
7/15/2021	+0.30 / +0.90%	33.50	33.80	33.40	33.70	33.60	31.32	17,200
7/14/2021	+2.40 / +7.74%	32.00	33.40	32.00	33.40	32.38	31.04	2,100
7/13/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	32.00	28.81	3,000
7/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.74	1,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020