Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	+0.10 / +0.35%	28.80	29.90	28.60	28.60	28.97	19.98	15,240
8/1/2017	-1.00 / -3.39%	29.50	29.50	28.50	28.50	28.77	19.91	16,600
7/31/2017	-0.40 / -1.34%	30.20	30.20	29.40	29.50	29.82	20.61	16,000
7/28/2017	+0.20 / +0.67%	29.90	29.90	29.80	29.90	29.89	20.89	1,900
7/27/2017	+0.90 / +3.13%	29.40	31.00	29.40	29.70	29.87	20.75	24,830
7/26/2017	+0.50 / +1.77%	28.50	29.00	28.10	28.80	28.54	20.12	15,600
7/25/2017	-0.10 / -0.35%	27.70	28.30	27.70	28.30	27.79	19.77	700
7/24/2017	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.08	19.84	4,000
7/21/2017	-0.60 / -2.10%	29.00	29.00	27.90	28.00	28.25	19.56	32,700
7/20/2017	-0.30 / -1.04%	28.30	28.70	28.30	28.60	28.37	19.98	918
7/19/2017	+0.50 / +1.76%	29.20	29.20	28.90	28.90	28.92	20.19	600
7/18/2017	-0.70 / -2.41%	29.40	29.40	28.00	28.40	28.75	19.84	18,800
7/17/2017	+0.20 / +0.69%	29.40	29.40	28.90	29.10	29.10	20.33	11,600
7/14/2017	-0.30 / -1.03%	29.00	29.10	28.90	28.90	29.03	20.19	34,500
7/13/2017	+0.40 / +1.39%	28.60	29.20	28.60	29.20	28.99	20.40	38,800
7/12/2017	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.60	20.12	3,700
7/11/2017	+0.10 / +0.35%	28.20	28.90	28.20	28.90	28.31	20.19	12,130
7/10/2017	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.38	20.12	7,900
7/7/2017	-0.40 / -1.37%	28.90	28.90	28.80	28.80	28.87	20.12	15,700
7/6/2017	-0.60 / -2.01%	28.50	29.50	28.50	29.20	28.57	20.40	12,700
7/5/2017	+1.00 / +3.47%	29.90	29.90	29.80	29.80	29.81	20.82	1,300
7/4/2017	-1.20 / -4.00%	28.60	29.90	28.60	28.80	28.70	20.12	46,800
7/3/2017	-0.70 / -2.28%	29.00	30.60	28.40	30.00	29.87	20.96	3,500
6/30/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.45	0
6/29/2017	+0.90 / +3.02%	30.00	30.70	29.80	30.70	30.05	21.45	5,400
6/28/2017	+0.50 / +1.71%	29.30	29.90	29.30	29.80	29.30	20.82	47,750
6/27/2017	-0.60 / -2.01%	29.00	29.40	29.00	29.30	29.26	20.47	4,710
6/26/2017	+0.60 / +2.05%	30.00	30.00	29.30	29.90	29.40	20.89	22,200
6/23/2017	-0.40 / -1.35%	31.50	31.50	29.30	29.30	30.20	20.47	11,600
6/22/2017	+0.70 / +2.41%	29.10	31.90	29.10	29.70	29.84	20.75	64,790

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020