Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-0.80 / -2.52%	34.70	34.70	30.70	31.00	31.09	16.66	17,200
8/14/2015	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.00	17.09	5,100
8/13/2015	-0.30 / -0.93%	31.00	31.90	30.90	31.90	31.02	17.15	12,000
8/12/2015	+0.40 / +1.26%	32.20	32.20	32.20	32.20	32.20	17.31	400
8/11/2015	-0.60 / -1.85%	32.00	32.80	31.80	31.80	32.40	17.09	13,000
8/10/2015	-0.30 / -0.92%	32.00	32.40	32.00	32.40	32.00	17.42	1,000
8/7/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	17.58	2,000
8/6/2015	-0.10 / -0.30%	32.30	32.80	32.10	32.70	32.30	17.58	13,100
8/5/2015	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.00	17.63	4,300
8/4/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	17.20	10,000
8/3/2015	-0.40 / -1.20%	33.00	33.00	32.40	32.90	32.72	17.69	1,600
7/31/2015	-0.70 / -2.06%	33.00	33.30	33.00	33.30	33.00	17.90	300
7/30/2015	-0.40 / -1.16%	32.00	34.00	31.50	34.00	31.98	18.28	21,200
7/29/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	18.49	12
7/28/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	18.49	0
7/27/2015	+1.40 / +4.24%	35.00	35.00	34.00	34.40	34.14	18.49	800
7/24/2015	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.74	6,000
7/23/2015	0.00 / 0.00%	33.90	33.90	33.50	33.50	33.51	18.01	17,700
7/22/2015	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	18.01	2,000
7/21/2015	-0.30 / -0.86%	33.50	35.50	33.00	34.40	34.02	18.49	7,000
7/20/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	18.65	0
7/17/2015	+1.70 / +5.15%	33.00	34.70	33.00	34.70	33.85	18.65	3,500
7/16/2015	-0.70 / -2.08%	32.00	33.00	32.00	33.00	32.66	17.74	1,500
7/15/2015	+1.10 / +3.37%	33.70	33.70	33.70	33.70	33.70	18.12	100
7/14/2015	+0.60 / +1.88%	33.00	33.00	32.50	32.60	32.96	17.52	5,700
7/13/2015	-3.40 / -9.60%	33.90	33.90	31.90	32.00	32.32	17.20	18,200
7/10/2015	+1.60 / +4.73%	32.50	35.50	32.50	35.40	32.83	19.03	5,500
7/9/2015	0.00 / 0.00%	32.50	33.80	32.50	33.80	32.50	18.17	1,200
7/8/2015	0.00 / 0.00%	33.80	33.80	32.80	33.80	33.15	18.17	7,500
7/7/2015	+1.20 / +3.68%	32.60	33.90	32.50	33.80	32.60	18.17	4,620

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020