Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2009	-0.70 / -2.80%	24.50	24.50	24.10	24.30	24.30	4.22	15,600
8/14/2009	0.00 / 0.00%	25.00	25.00	24.20	25.00	25.00	4.34	10,000
8/13/2009	-0.20 / -0.79%	26.00	26.60	24.80	25.00	25.00	4.34	15,000
8/12/2009	-0.40 / -1.56%	26.00	26.00	25.20	25.20	25.20	4.37	22,200
8/11/2009	+1.60 / +6.67%	24.00	25.60	24.00	25.60	25.60	4.44	37,500
8/10/2009	0.00 / 0.00%	23.30	24.50	23.30	24.00	24.00	4.16	11,400
8/7/2009	-0.20 / -0.83%	23.30	24.50	23.30	24.00	24.00	4.16	6,300
8/6/2009	-0.10 / -0.41%	22.80	24.70	22.80	24.20	24.20	4.20	16,200
8/5/2009	+0.20 / +0.83%	24.20	24.50	24.10	24.30	24.30	4.22	4,900
8/4/2009	+0.10 / +0.42%	24.10	24.10	24.00	24.10	24.10	4.18	13,400
8/3/2009	+0.20 / +0.84%	24.00	24.00	23.70	24.00	24.00	4.16	5,700
7/31/2009	+0.50 / +2.15%	24.50	24.50	23.80	23.80	23.80	4.13	7,100
7/30/2009	-1.10 / -4.51%	22.60	23.90	22.60	23.30	23.30	4.04	8,100
7/29/2009	-1.10 / -4.31%	24.10	24.60	24.10	24.40	24.40	4.23	10,400
7/28/2009	-0.20 / -0.78%	26.00	26.00	25.50	25.50	25.50	4.42	10,000
7/27/2009	0.00 / 0.00%	25.00	27.00	25.00	25.70	25.70	4.46	17,500
7/24/2009	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	4.46	24,300
7/23/2009	+1.70 / +7.46%	24.20	24.50	23.90	24.50	24.50	4.25	8,500
7/22/2009	0.00 / 0.00%	24.00	24.00	22.80	22.80	22.80	3.95	4,900
7/21/2009	-0.20 / -0.87%	22.80	23.30	22.70	22.80	22.80	3.95	9,100
7/20/2009	-0.20 / -0.86%	23.20	23.20	22.80	23.00	23.00	3.99	3,900
7/17/2009	-0.40 / -1.69%	23.10	23.30	23.00	23.20	23.20	4.02	5,200
7/16/2009	+0.60 / +2.61%	24.00	24.00	23.20	23.60	23.60	4.09	7,900
7/15/2009	-0.20 / -0.86%	24.50	24.50	23.00	23.00	23.00	3.99	2,800
7/14/2009	+0.30 / +1.31%	23.50	23.50	23.00	23.20	23.20	4.02	10,200
7/13/2009	-1.10 / -4.58%	23.50	23.50	22.90	22.90	22.90	3.97	5,700
7/10/2009	-0.60 / -2.44%	24.10	24.20	23.60	24.00	24.00	4.16	15,400
7/9/2009	+1.40 / +6.03%	24.00	24.80	24.00	24.60	24.60	4.27	41,000
7/8/2009	-1.20 / -4.92%	22.80	23.80	22.80	23.20	23.20	4.02	2,700
7/7/2009	+0.10 / +0.41%	24.00	25.00	24.00	24.40	24.40	4.23	4,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020