Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-0.50 / -1.76%	28.00	28.10	27.90	27.90	28.01	19.49	26,420
8/14/2017	+0.40 / +1.43%	28.00	28.40	27.70	28.40	27.87	19.84	5,500
8/11/2017	-0.10 / -0.36%	27.80	28.00	27.80	28.00	27.88	19.56	21,401
8/10/2017	-0.40 / -1.40%	28.00	28.30	27.80	28.10	28.00	19.63	36,620
8/9/2017	0.00 / 0.00%	28.50	28.50	27.90	28.50	28.10	19.91	35,930
8/8/2017	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.49	19.91	12,140
8/7/2017	-0.10 / -0.34%	29.30	29.30	28.60	28.90	28.84	20.19	12,840
8/4/2017	0.00 / 0.00%	29.30	29.30	28.40	29.00	28.83	20.26	34,088
8/3/2017	+0.40 / +1.40%	28.50	29.00	28.50	29.00	28.62	20.26	21,712
8/2/2017	+0.10 / +0.35%	28.80	29.90	28.60	28.60	28.97	19.98	15,240
8/1/2017	-1.00 / -3.39%	29.50	29.50	28.50	28.50	28.77	19.91	16,600
7/31/2017	-0.40 / -1.34%	30.20	30.20	29.40	29.50	29.82	20.61	16,000
7/28/2017	+0.20 / +0.67%	29.90	29.90	29.80	29.90	29.89	20.89	1,900
7/27/2017	+0.90 / +3.13%	29.40	31.00	29.40	29.70	29.87	20.75	24,830
7/26/2017	+0.50 / +1.77%	28.50	29.00	28.10	28.80	28.54	20.12	15,600
7/25/2017	-0.10 / -0.35%	27.70	28.30	27.70	28.30	27.79	19.77	700
7/24/2017	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.08	19.84	4,000
7/21/2017	-0.60 / -2.10%	29.00	29.00	27.90	28.00	28.25	19.56	32,700
7/20/2017	-0.30 / -1.04%	28.30	28.70	28.30	28.60	28.37	19.98	918
7/19/2017	+0.50 / +1.76%	29.20	29.20	28.90	28.90	28.92	20.19	600
7/18/2017	-0.70 / -2.41%	29.40	29.40	28.00	28.40	28.75	19.84	18,800
7/17/2017	+0.20 / +0.69%	29.40	29.40	28.90	29.10	29.10	20.33	11,600
7/14/2017	-0.30 / -1.03%	29.00	29.10	28.90	28.90	29.03	20.19	34,500
7/13/2017	+0.40 / +1.39%	28.60	29.20	28.60	29.20	28.99	20.40	38,800
7/12/2017	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.60	20.12	3,700
7/11/2017	+0.10 / +0.35%	28.20	28.90	28.20	28.90	28.31	20.19	12,130
7/10/2017	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.38	20.12	7,900
7/7/2017	-0.40 / -1.37%	28.90	28.90	28.80	28.80	28.87	20.12	15,700
7/6/2017	-0.60 / -2.01%	28.50	29.50	28.50	29.20	28.57	20.40	12,700
7/5/2017	+1.00 / +3.47%	29.90	29.90	29.80	29.80	29.81	20.82	1,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020