Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	-1.50 / -6.82%	21.00	21.00	20.50	20.50	20.50	4.67	400
8/14/2013	+1.70 / +8.37%	22.00	22.00	22.00	22.00	22.00	5.01	100
8/13/2013	-0.40 / -1.93%	20.50	20.50	20.20	20.30	20.30	4.62	2,100
8/12/2013	+0.60 / +2.99%	20.60	20.70	20.60	20.70	20.70	4.71	600
8/9/2013	-0.50 / -2.43%	20.10	20.10	20.10	20.10	20.10	4.57	400
8/8/2013	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	4.69	1,700
8/7/2013	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	4.78	100
8/6/2013	+0.30 / +1.49%	22.20	22.20	20.50	20.50	20.50	4.67	300
8/5/2013	-1.70 / -7.76%	22.00	24.00	20.00	20.20	20.20	4.60	51,300
8/2/2013	-2.10 / -8.75%	24.90	24.90	21.90	21.90	21.90	4.98	1,600
8/1/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.46	0
7/31/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.46	1,100
7/30/2013	-0.80 / -3.23%	23.50	24.00	22.40	24.00	24.00	5.46	10,000
7/29/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.64	0
7/26/2013	-2.60 / -9.49%	24.80	24.80	24.80	24.80	24.80	5.64	168
7/25/2013	+0.70 / +2.62%	27.40	27.40	27.40	27.40	27.40	6.24	100
7/24/2013	+2.10 / +8.54%	26.70	26.70	26.70	26.70	26.70	6.08	100
7/23/2013	-1.50 / -5.75%	28.40	28.40	24.60	24.60	24.60	5.60	2,200
7/22/2013	-1.90 / -6.79%	27.50	28.00	26.10	26.10	26.10	5.94	1,200
7/19/2013	+2.20 / +8.53%	28.00	28.00	28.00	28.00	28.00	6.37	100
7/18/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	5.87	56
7/17/2013	-2.20 / -7.86%	25.80	25.80	25.80	25.80	25.80	5.87	100
7/16/2013	+1.50 / +5.66%	26.50	28.00	26.50	28.00	28.00	6.37	3,300
7/15/2013	+1.50 / +6.00%	24.40	26.50	24.40	26.50	26.50	6.03	200
7/12/2013	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	5.69	200
7/11/2013	+0.10 / +0.40%	25.00	25.00	24.90	24.90	24.90	5.67	200
7/10/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.64	0
7/9/2013	-1.70 / -6.42%	24.80	24.80	24.80	24.80	24.80	5.64	100
7/8/2013	+1.30 / +5.16%	26.00	26.50	26.00	26.50	26.50	6.03	1,300
7/5/2013	-1.60 / -5.97%	26.40	26.50	25.20	25.20	25.20	5.74	4,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020