Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	+2.60 / +5.53%	47.50	49.60	47.50	49.60	49.60	12.91	12,600
8/13/2014	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	12.23	6,691
8/12/2014	-0.70 / -1.48%	47.00	47.00	46.50	46.50	46.50	12.10	6,100
8/11/2014	+0.20 / +0.43%	47.00	47.20	46.00	47.20	47.20	12.28	9,300
8/8/2014	+1.70 / +3.75%	45.80	47.00	45.80	47.00	47.00	12.23	2,600
8/7/2014	-0.30 / -0.66%	45.50	45.60	45.10	45.30	45.30	11.79	4,300
8/6/2014	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	11.87	2,900
8/5/2014	-0.20 / -0.44%	45.80	45.80	45.60	45.60	45.60	11.87	1,700
8/4/2014	+0.40 / +0.88%	45.40	45.80	45.40	45.80	45.80	11.92	400
8/1/2014	-0.70 / -1.52%	46.10	46.10	45.40	45.40	45.40	11.81	3,840
7/31/2014	+0.60 / +1.32%	46.40	46.40	46.10	46.10	46.10	12.00	2,100
7/30/2014	-1.50 / -3.19%	46.00	46.00	45.50	45.50	45.50	11.84	3,608
7/29/2014	+0.20 / +0.43%	46.50	47.00	46.00	47.00	47.00	12.23	2,300
7/28/2014	-1.20 / -2.50%	50.00	50.00	46.00	46.80	46.80	12.18	2,600
7/25/2014	+2.00 / +4.35%	46.00	50.50	46.00	48.00	48.00	12.49	31,500
7/24/2014	-1.00 / -2.13%	45.00	46.00	45.00	46.00	46.00	11.97	6,800
7/23/2014	+0.50 / +1.08%	47.00	47.50	46.50	47.00	47.00	11.71	8,700
7/22/2014	+0.60 / +1.31%	46.50	47.50	46.00	46.50	46.50	11.59	47,512
7/21/2014	+0.70 / +1.55%	45.00	46.50	45.00	45.90	45.90	11.44	21,900
7/18/2014	-0.30 / -0.66%	45.30	45.80	45.00	45.20	45.20	11.26	19,500
7/17/2014	+1.00 / +2.25%	43.90	45.50	43.90	45.50	45.50	11.34	13,700
7/16/2014	+1.20 / +2.77%	43.80	44.50	43.50	44.50	44.50	11.09	15,500
7/15/2014	+1.30 / +3.10%	43.00	43.30	42.20	43.30	43.30	10.79	12,900
7/14/2014	-1.50 / -3.45%	43.00	43.00	41.00	42.00	42.00	10.46	13,000
7/11/2014	+3.50 / +8.75%	40.00	43.80	40.00	43.50	43.50	10.84	400
7/10/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.97	1,300
7/9/2014	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	9.94	100
7/8/2014	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	9.72	200
7/7/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.94	0
7/4/2014	-0.10 / -0.25%	40.50	40.50	38.00	39.90	39.90	9.94	1,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020