Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	18.15	400
7/6/2018	+1.20 / +5.94%	20.50	21.40	20.50	21.40	20.72	18.49	6,700
7/5/2018	-0.40 / -1.94%	20.70	20.70	20.20	20.20	20.50	17.46	19,800
7/4/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	17.80	500
7/3/2018	-0.40 / -1.90%	20.60	20.70	20.60	20.60	20.62	17.80	22,600
7/2/2018	-0.40 / -1.87%	20.60	21.00	20.60	21.00	20.82	18.15	168,000
6/29/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.49	800
6/28/2018	-1.80 / -7.76%	21.00	21.40	21.00	21.40	21.03	18.49	5,200
6/27/2018	+1.20 / +5.45%	22.00	23.20	22.00	23.20	22.02	19.62	6,100
6/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.60	0
6/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.60	2,500
6/22/2018	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.96	18.60	10,900
6/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	2,500
6/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	0
6/19/2018	-0.30 / -1.38%	21.50	21.80	21.50	21.50	21.71	18.18	14,900
6/18/2018	+1.20 / +5.83%	20.70	22.60	20.60	21.80	21.64	18.43	60,400
6/15/2018	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.86	17.42	31,300
6/14/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	1,000
6/13/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	2,000
6/12/2018	+1.00 / +5.00%	21.00	21.40	20.70	21.00	21.24	17.76	101,300
6/11/2018	-0.90 / -4.31%	20.10	20.10	20.00	20.00	20.01	16.91	5,300
6/8/2018	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	17.67	100
6/7/2018	+1.50 / +7.35%	21.00	21.90	21.00	21.90	21.45	18.52	200
6/6/2018	+0.30 / +1.49%	20.10	20.40	20.10	20.40	20.17	17.25	25,800
6/5/2018	-1.40 / -6.51%	20.00	20.10	20.00	20.10	20.00	16.99	8,700
6/4/2018	+1.70 / +8.59%	19.90	21.50	19.90	21.50	19.94	18.18	27,600
6/1/2018	-0.30 / -1.49%	19.90	20.20	19.70	19.80	19.85	16.74	20,000
5/31/2018	+0.50 / +2.55%	20.00	20.10	19.70	20.10	19.79	16.99	20,000
5/30/2018	-0.50 / -2.49%	19.80	19.80	19.60	19.60	19.71	16.57	25,400
5/29/2018	+0.20 / +1.01%	19.20	20.10	19.20	20.10	19.84	16.99	10,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020