Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-1.70 / -6.42%	24.80	24.80	24.80	24.80	24.80	5.64	100
7/8/2013	+1.30 / +5.16%	26.00	26.50	26.00	26.50	26.50	6.03	1,300
7/5/2013	-1.60 / -5.97%	26.40	26.50	25.20	25.20	25.20	5.74	4,800
7/4/2013	+0.30 / +1.13%	26.00	26.80	26.00	26.80	26.80	6.10	3,200
7/3/2013	+2.00 / +8.16%	24.80	26.50	24.40	26.50	26.50	6.03	1,600
7/2/2013	+0.50 / +2.08%	24.00	26.40	24.00	24.50	24.50	5.58	1,800
7/1/2013	+1.60 / +7.14%	24.50	24.60	23.00	24.00	24.00	5.46	2,300
6/28/2013	+0.30 / +1.36%	22.40	22.40	22.40	22.40	22.40	5.10	0
6/27/2013	-0.90 / -3.91%	23.60	23.60	22.10	22.10	22.10	5.03	5,000
6/26/2013	-1.10 / -4.56%	24.10	26.50	21.70	23.00	23.00	5.23	3,800
6/25/2013	-1.40 / -5.49%	27.00	27.00	24.10	24.10	24.10	5.48	2,300
6/24/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.80	300
6/21/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.80	0
6/20/2013	0.00 / 0.00%	27.90	27.90	25.50	25.50	25.50	5.80	300
6/19/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.80	0
6/18/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.80	0
6/17/2013	-1.40 / -5.20%	25.50	25.50	25.50	25.50	25.50	5.80	100
6/14/2013	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	6.12	100
6/13/2013	-0.30 / -1.18%	26.00	26.00	25.20	25.20	25.20	5.74	500
6/12/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.80	0
6/11/2013	-1.50 / -5.56%	27.00	27.00	25.20	25.50	25.50	5.80	3,900
6/10/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	6.14	100
6/7/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.37	0
6/6/2013	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	6.37	100
6/5/2013	+1.30 / +5.06%	25.40	27.00	25.40	27.00	27.00	6.14	5,852
6/4/2013	+0.50 / +1.98%	25.20	25.70	25.20	25.70	25.70	5.85	2,800
6/3/2013	+0.10 / +0.40%	25.20	25.20	25.20	25.20	25.20	5.74	400
5/31/2013	0.00 / 0.00%	25.20	25.80	25.10	25.10	25.10	5.71	10,000
5/30/2013	+0.10 / +0.40%	24.00	25.10	22.70	25.10	25.10	5.71	7,560
5/29/2013	+0.90 / +3.73%	23.60	25.00	23.50	25.00	25.00	5.69	6,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020