Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	-1.00 / -2.02%	46.20	48.50	46.20	48.50	47.64	47.20	800
7/3/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.17	0
6/30/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.17	0
6/29/2023	+0.60 / +1.23%	48.30	49.50	48.30	49.50	49.19	48.17	13,100
6/28/2023	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	47.59	0
6/27/2023	+0.90 / +1.88%	48.90	48.90	48.90	48.90	48.90	47.59	200
6/26/2023	0.00 / 0.00%	47.50	49.40	46.00	48.00	47.88	46.71	3,700
6/23/2023	0.00 / 0.00%	46.80	48.00	45.30	48.00	46.43	46.71	1,200
6/22/2023	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	46.71	200
6/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.69	0
6/20/2023	-0.90 / -1.80%	48.00	49.00	48.00	49.00	48.05	47.69	2,200
6/19/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/16/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/15/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/14/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/13/2023	+1.40 / +2.80%	50.00	51.40	50.00	51.40	50.09	48.56	1,500
6/12/2023	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	47.24	200
6/9/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/8/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/7/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.06	47.71	4,400
6/6/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/5/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/2/2023	+0.50 / +1.00%	49.90	50.50	49.00	50.50	49.61	47.71	12,100
6/1/2023	-1.00 / -1.96%	49.50	50.00	49.50	50.00	49.64	47.24	1,400
5/31/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.19	0
5/30/2023	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	48.19	100
5/29/2023	-1.00 / -1.93%	50.00	50.90	50.00	50.90	50.01	48.09	13,200
5/26/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
5/25/2023	-0.40 / -0.76%	52.00	52.00	50.00	51.90	50.96	49.04	6,700
5/24/2023	-0.50 / -0.95%	52.80	52.80	50.00	52.30	52.32	49.41	14,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020