Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+1.50 / +2.52%	59.00	61.00	59.00	61.00	60.50	57.63	17,300
7/1/2022	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.22	0
6/30/2022	-1.50 / -2.46%	57.80	59.50	57.80	59.50	58.67	56.22	4,400
6/29/2022	+1.10 / +1.84%	60.70	61.00	57.10	61.00	60.00	57.63	900
6/28/2022	+0.40 / +0.67%	59.70	59.90	59.70	59.90	59.83	56.59	1,100
6/27/2022	+2.50 / +4.39%	58.40	60.00	56.50	59.50	59.28	56.22	3,900
6/24/2022	-2.30 / -3.88%	56.10	57.20	56.10	57.00	56.94	53.85	1,200
6/23/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	56.03	0
6/22/2022	-0.50 / -0.84%	57.10	59.30	57.10	59.30	58.23	56.03	400
6/21/2022	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	56.50	0
6/20/2022	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	56.50	0
6/17/2022	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	56.50	500
6/16/2022	+3.90 / +6.95%	59.90	60.00	59.80	60.00	59.97	56.69	2,200
6/15/2022	-3.70 / -6.19%	58.00	59.50	56.10	56.10	56.41	53.00	2,400
6/14/2022	0.00 / 0.00%	59.70	60.00	55.50	59.80	59.19	56.50	9,200
6/13/2022	-0.20 / -0.33%	60.00	60.00	57.30	59.80	59.15	56.50	3,700
6/10/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.69	300
6/9/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.69	200
6/8/2022	+0.20 / +0.33%	59.70	60.00	59.70	60.00	59.98	56.69	2,000
6/7/2022	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	56.50	400
6/6/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.69	0
6/3/2022	-1.00 / -1.64%	59.30	60.00	59.20	60.00	59.49	56.69	1,500
6/2/2022	-0.10 / -0.16%	60.00	61.00	59.00	61.00	59.94	57.63	6,400
6/1/2022	+1.90 / +3.21%	61.90	61.90	58.20	61.10	59.43	57.73	600
5/31/2022	-2.20 / -3.58%	61.00	61.30	59.20	59.20	60.84	55.93	8,104
5/30/2022	+1.40 / +2.33%	60.00	61.50	60.00	61.40	61.29	58.01	12,400
5/27/2022	+1.00 / +1.69%	59.20	60.00	59.00	60.00	59.50	56.69	3,000
5/26/2022	-1.00 / -1.67%	60.00	61.00	59.00	59.00	59.38	55.74	4,500
5/25/2022	-0.50 / -0.81%	61.00	61.00	59.00	61.00	60.00	56.69	15,200
5/24/2022	+1.50 / +2.50%	61.00	62.00	61.00	61.50	61.57	57.15	13,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020