Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+1.70 / +3.62%	46.60	49.60	46.60	48.60	48.01	27.55	111,965
7/1/2016	+0.40 / +0.86%	46.10	46.90	46.00	46.90	46.44	26.58	37,820
6/30/2016	-1.00 / -2.11%	47.00	48.00	46.00	46.50	46.76	26.36	48,500
6/29/2016	+1.50 / +3.26%	46.00	47.50	46.00	47.50	46.86	26.92	43,600
6/28/2016	+0.80 / +1.77%	45.20	46.00	45.00	46.00	45.39	26.07	20,250
6/27/2016	-1.80 / -3.83%	44.00	46.00	43.50	45.20	44.96	25.62	20,800
6/24/2016	-1.00 / -2.08%	47.90	48.00	43.20	47.00	44.94	26.64	96,900
6/23/2016	+2.30 / +5.03%	45.70	48.50	45.70	48.00	46.84	27.21	103,500
6/22/2016	+0.70 / +1.56%	45.00	46.50	45.00	45.70	46.03	25.90	42,270
6/21/2016	-0.40 / -0.88%	45.20	45.30	45.00	45.00	45.04	25.51	23,635
6/20/2016	-0.50 / -1.09%	45.40	45.70	44.90	45.40	45.18	25.73	76,200
6/17/2016	0.00 / 0.00%	45.10	46.00	45.10	45.90	45.45	26.02	24,900
6/16/2016	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	26.02	166,100
6/15/2016	-0.60 / -1.29%	46.00	46.00	45.80	45.90	45.94	26.02	38,900
6/14/2016	+1.00 / +2.20%	45.40	46.50	45.00	46.50	46.01	26.36	65,100
6/13/2016	-0.60 / -1.30%	46.00	46.40	45.30	45.50	45.86	25.79	80,850
6/10/2016	+3.00 / +6.96%	43.10	46.70	43.00	46.10	45.44	26.13	163,455
6/9/2016	-0.20 / -0.46%	43.30	44.00	43.10	43.10	43.33	24.43	20,800
6/8/2016	-0.50 / -1.14%	44.00	44.00	43.30	43.30	43.49	24.54	25,303
6/7/2016	+0.50 / +1.15%	43.40	43.80	43.30	43.80	43.43	24.83	41,500
6/6/2016	-0.80 / -1.81%	44.00	44.00	43.30	43.30	43.89	24.54	12,910
6/3/2016	0.00 / 0.00%	45.00	45.00	44.00	44.10	44.09	25.00	4,800
6/2/2016	+0.10 / +0.23%	44.70	45.00	44.10	44.10	44.65	25.00	8,800
6/1/2016	+0.10 / +0.23%	44.00	44.00	43.10	44.00	43.68	24.94	53,525
5/31/2016	+1.20 / +2.81%	43.00	44.50	43.00	43.90	43.69	24.88	27,503
5/30/2016	-0.40 / -0.93%	42.80	42.90	42.60	42.70	42.72	24.20	5,400
5/27/2016	-0.30 / -0.69%	43.00	43.10	42.90	43.10	42.95	24.43	7,700
5/26/2016	+0.40 / +0.93%	42.10	43.40	42.10	43.40	43.05	24.60	8,002
5/25/2016	-0.30 / -0.69%	43.30	43.50	42.80	43.00	43.18	24.37	36,100
5/24/2016	+0.70 / +1.64%	42.50	43.50	42.50	43.30	43.02	24.54	9,508

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020