Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2009	0.00 / 0.00%	25.00	27.00	25.00	25.70	25.70	4.46	17,500
7/24/2009	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	4.46	24,300
7/23/2009	+1.70 / +7.46%	24.20	24.50	23.90	24.50	24.50	4.25	8,500
7/22/2009	0.00 / 0.00%	24.00	24.00	22.80	22.80	22.80	3.95	4,900
7/21/2009	-0.20 / -0.87%	22.80	23.30	22.70	22.80	22.80	3.95	9,100
7/20/2009	-0.20 / -0.86%	23.20	23.20	22.80	23.00	23.00	3.99	3,900
7/17/2009	-0.40 / -1.69%	23.10	23.30	23.00	23.20	23.20	4.02	5,200
7/16/2009	+0.60 / +2.61%	24.00	24.00	23.20	23.60	23.60	4.09	7,900
7/15/2009	-0.20 / -0.86%	24.50	24.50	23.00	23.00	23.00	3.99	2,800
7/14/2009	+0.30 / +1.31%	23.50	23.50	23.00	23.20	23.20	4.02	10,200
7/13/2009	-1.10 / -4.58%	23.50	23.50	22.90	22.90	22.90	3.97	5,700
7/10/2009	-0.60 / -2.44%	24.10	24.20	23.60	24.00	24.00	4.16	15,400
7/9/2009	+1.40 / +6.03%	24.00	24.80	24.00	24.60	24.60	4.27	41,000
7/8/2009	-1.20 / -4.92%	22.80	23.80	22.80	23.20	23.20	4.02	2,700
7/7/2009	+0.10 / +0.41%	24.00	25.00	24.00	24.40	24.40	4.23	4,100
7/6/2009	+0.60 / +2.53%	24.30	24.30	23.00	24.30	24.30	4.22	8,600
7/3/2009	+0.70 / +3.04%	22.20	23.70	22.20	23.70	23.70	4.11	19,300
7/2/2009	+1.00 / +4.55%	22.00	23.00	21.20	23.00	23.00	3.99	18,300
7/1/2009	-1.40 / -5.98%	22.00	22.10	21.60	22.00	22.00	3.82	23,600
6/30/2009	-0.90 / -3.70%	24.00	24.00	23.00	23.40	23.40	4.06	16,600
6/29/2009	-0.60 / -2.41%	24.40	24.40	24.00	24.30	24.30	4.22	2,800
6/26/2009	+0.60 / +2.47%	24.40	24.90	23.80	24.90	24.90	4.32	10,700
6/25/2009	-1.30 / -5.08%	26.00	26.20	24.10	24.30	24.30	4.22	13,400
6/24/2009	+1.60 / +6.67%	22.50	25.60	22.40	25.60	25.60	4.44	23,300
6/23/2009	-1.70 / -6.61%	24.00	24.00	24.00	24.00	24.00	4.16	36,600
6/22/2009	-1.40 / -5.17%	25.70	25.80	25.70	25.70	25.70	4.46	23,700
6/19/2009	-0.80 / -2.87%	29.70	29.70	27.00	27.10	27.10	4.70	15,000
6/18/2009	+1.40 / +5.28%	27.90	27.90	27.60	27.90	27.90	4.84	48,700
6/17/2009	0.00 / 0.00%	23.50	26.50	23.50	26.50	26.50	4.60	45,000
6/16/2009	0.00 / 0.00%	24.50	26.50	24.50	26.50	26.50	4.60	117,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020