Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	0.00 / 0.00%	22.10	22.80	21.80	22.50	22.55	19.44	37,258
7/23/2018	+1.00 / +4.65%	21.00	22.70	21.00	22.50	21.96	19.44	78,900
7/20/2018	0.00 / 0.00%	21.50	21.50	21.10	21.50	21.43	18.58	13,500
7/19/2018	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.43	18.58	7,100
7/18/2018	-0.20 / -0.94%	21.00	21.20	21.00	21.00	21.06	18.15	1,600
7/17/2018	+0.20 / +0.95%	20.80	21.20	20.80	21.20	20.86	18.32	3,400
7/16/2018	+0.10 / +0.48%	21.00	21.00	20.90	21.00	20.99	18.15	5,700
7/13/2018	+0.20 / +0.97%	20.50	20.90	20.50	20.90	20.72	18.06	23,735
7/12/2018	+0.10 / +0.49%	20.60	20.70	20.30	20.70	20.41	17.89	38,710
7/11/2018	-0.40 / -1.90%	20.70	20.70	20.20	20.60	20.55	17.80	20,700
7/10/2018	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.67	18.15	14,500
7/9/2018	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	18.15	400
7/6/2018	+1.20 / +5.94%	20.50	21.40	20.50	21.40	20.72	18.49	6,700
7/5/2018	-0.40 / -1.94%	20.70	20.70	20.20	20.20	20.50	17.46	19,800
7/4/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	17.80	500
7/3/2018	-0.40 / -1.90%	20.60	20.70	20.60	20.60	20.62	17.80	22,600
7/2/2018	-0.40 / -1.87%	20.60	21.00	20.60	21.00	20.82	18.15	168,000
6/29/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.49	800
6/28/2018	-1.80 / -7.76%	21.00	21.40	21.00	21.40	21.03	18.49	5,200
6/27/2018	+1.20 / +5.45%	22.00	23.20	22.00	23.20	22.02	19.62	6,100
6/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.60	0
6/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.60	2,500
6/22/2018	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.96	18.60	10,900
6/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	2,500
6/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	0
6/19/2018	-0.30 / -1.38%	21.50	21.80	21.50	21.50	21.71	18.18	14,900
6/18/2018	+1.20 / +5.83%	20.70	22.60	20.60	21.80	21.64	18.43	60,400
6/15/2018	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.86	17.42	31,300
6/14/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	1,000
6/13/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	2,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020