Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	+0.70 / +1.55%	45.20	45.90	45.00	45.90	45.20	26.02	8,922
7/21/2016	-1.00 / -2.16%	45.20	45.80	45.20	45.20	45.25	25.62	13,400
7/20/2016	+1.40 / +3.13%	44.80	46.20	44.50	46.20	45.30	26.19	40,825
7/19/2016	-0.40 / -0.88%	45.10	45.60	44.60	44.80	45.13	25.39	38,428
7/18/2016	+0.10 / +0.22%	45.50	45.50	45.10	45.20	45.24	25.62	17,400
7/15/2016	-1.20 / -2.59%	46.10	46.20	45.10	45.10	45.67	25.56	31,650
7/14/2016	-0.50 / -1.07%	46.90	47.80	46.30	46.30	46.67	26.24	58,420
7/13/2016	0.00 / 0.00%	46.80	47.50	46.60	46.80	47.02	26.53	21,325
7/12/2016	-0.20 / -0.43%	46.80	47.50	46.00	46.80	46.47	26.53	34,734
7/11/2016	-0.80 / -1.67%	47.80	47.80	46.00	47.00	46.75	26.64	74,300
7/8/2016	-1.20 / -2.45%	48.90	49.00	47.60	47.80	48.09	27.09	58,220
7/7/2016	-0.30 / -0.61%	49.30	49.60	49.00	49.00	49.30	27.77	55,500
7/6/2016	+0.70 / +1.44%	48.60	49.60	48.50	49.30	48.77	27.94	118,100
7/5/2016	0.00 / 0.00%	49.00	51.50	48.60	48.60	49.53	27.55	145,100
7/4/2016	+1.70 / +3.62%	46.60	49.60	46.60	48.60	48.01	27.55	111,965
7/1/2016	+0.40 / +0.86%	46.10	46.90	46.00	46.90	46.44	26.58	37,820
6/30/2016	-1.00 / -2.11%	47.00	48.00	46.00	46.50	46.76	26.36	48,500
6/29/2016	+1.50 / +3.26%	46.00	47.50	46.00	47.50	46.86	26.92	43,600
6/28/2016	+0.80 / +1.77%	45.20	46.00	45.00	46.00	45.39	26.07	20,250
6/27/2016	-1.80 / -3.83%	44.00	46.00	43.50	45.20	44.96	25.62	20,800
6/24/2016	-1.00 / -2.08%	47.90	48.00	43.20	47.00	44.94	26.64	96,900
6/23/2016	+2.30 / +5.03%	45.70	48.50	45.70	48.00	46.84	27.21	103,500
6/22/2016	+0.70 / +1.56%	45.00	46.50	45.00	45.70	46.03	25.90	42,270
6/21/2016	-0.40 / -0.88%	45.20	45.30	45.00	45.00	45.04	25.51	23,635
6/20/2016	-0.50 / -1.09%	45.40	45.70	44.90	45.40	45.18	25.73	76,200
6/17/2016	0.00 / 0.00%	45.10	46.00	45.10	45.90	45.45	26.02	24,900
6/16/2016	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	26.02	166,100
6/15/2016	-0.60 / -1.29%	46.00	46.00	45.80	45.90	45.94	26.02	38,900
6/14/2016	+1.00 / +2.20%	45.40	46.50	45.00	46.50	46.01	26.36	65,100
6/13/2016	-0.60 / -1.30%	46.00	46.40	45.30	45.50	45.86	25.79	80,850

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020