Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	18.01	2,000
7/21/2015	-0.30 / -0.86%	33.50	35.50	33.00	34.40	34.02	18.49	7,000
7/20/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	18.65	0
7/17/2015	+1.70 / +5.15%	33.00	34.70	33.00	34.70	33.85	18.65	3,500
7/16/2015	-0.70 / -2.08%	32.00	33.00	32.00	33.00	32.66	17.74	1,500
7/15/2015	+1.10 / +3.37%	33.70	33.70	33.70	33.70	33.70	18.12	100
7/14/2015	+0.60 / +1.88%	33.00	33.00	32.50	32.60	32.96	17.52	5,700
7/13/2015	-3.40 / -9.60%	33.90	33.90	31.90	32.00	32.32	17.20	18,200
7/10/2015	+1.60 / +4.73%	32.50	35.50	32.50	35.40	32.83	19.03	5,500
7/9/2015	0.00 / 0.00%	32.50	33.80	32.50	33.80	32.50	18.17	1,200
7/8/2015	0.00 / 0.00%	33.80	33.80	32.80	33.80	33.15	18.17	7,500
7/7/2015	+1.20 / +3.68%	32.60	33.90	32.50	33.80	32.60	18.17	4,620
7/6/2015	-1.80 / -5.23%	32.60	32.60	32.60	32.60	32.60	17.52	100
7/3/2015	-0.60 / -1.71%	34.00	34.50	33.10	34.40	33.75	18.49	2,500
7/2/2015	+1.70 / +5.11%	35.70	35.70	30.00	35.00	30.93	18.82	3,900
7/1/2015	-2.70 / -7.50%	33.00	35.80	33.00	33.30	33.40	17.90	2,200
6/30/2015	-1.00 / -2.70%	36.00	36.00	34.20	36.00	35.50	19.35	5,200
6/29/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.89	0
6/26/2015	+0.80 / +2.21%	35.00	37.00	35.00	37.00	36.20	19.89	1,200
6/25/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.46	0
6/24/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.46	0
6/23/2015	-0.70 / -1.90%	35.00	36.20	35.00	36.20	35.00	19.46	1,000
6/22/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.84	0
6/19/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.84	100
6/18/2015	+1.00 / +2.79%	38.00	38.00	36.50	36.90	37.23	19.84	2,900
6/17/2015	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	19.30	200
6/16/2015	+0.20 / +0.56%	35.60	35.60	35.60	35.60	35.60	19.14	200
6/15/2015	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	19.03	900
6/12/2015	+0.30 / +0.85%	34.90	35.50	34.90	35.50	34.95	19.08	1,108
6/11/2015	0.00 / 0.00%	35.10	36.00	35.10	35.20	35.55	18.92	400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020