Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.70 / -1.41%	46.40	48.90	46.20	48.90	47.10	47.59	8,900
7/17/2023	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	48.27	0
7/14/2023	+0.80 / +1.64%	49.60	49.60	49.60	49.60	49.60	48.27	200
7/13/2023	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	47.49	0
7/12/2023	-0.30 / -0.61%	46.30	48.80	46.30	48.80	46.66	47.49	2,100
7/11/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	47.78	0
7/10/2023	+1.30 / +2.72%	49.10	49.10	49.10	49.10	49.10	47.78	300
7/7/2023	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	46.52	100
7/6/2023	-1.20 / -2.45%	48.00	48.00	47.80	47.80	47.82	46.52	1,100
7/5/2023	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	47.69	100
7/4/2023	-1.00 / -2.02%	46.20	48.50	46.20	48.50	47.64	47.20	800
7/3/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.17	0
6/30/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.17	0
6/29/2023	+0.60 / +1.23%	48.30	49.50	48.30	49.50	49.19	48.17	13,100
6/28/2023	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	47.59	0
6/27/2023	+0.90 / +1.88%	48.90	48.90	48.90	48.90	48.90	47.59	200
6/26/2023	0.00 / 0.00%	47.50	49.40	46.00	48.00	47.88	46.71	3,700
6/23/2023	0.00 / 0.00%	46.80	48.00	45.30	48.00	46.43	46.71	1,200
6/22/2023	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	46.71	200
6/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.69	0
6/20/2023	-0.90 / -1.80%	48.00	49.00	48.00	49.00	48.05	47.69	2,200
6/19/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/16/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/15/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/14/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	48.56	0
6/13/2023	+1.40 / +2.80%	50.00	51.40	50.00	51.40	50.09	48.56	1,500
6/12/2023	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	47.24	200
6/9/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/8/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
6/7/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.06	47.71	4,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020