Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	+1.30 / +3.10%	43.00	43.30	42.20	43.30	43.30	10.79	12,900
7/14/2014	-1.50 / -3.45%	43.00	43.00	41.00	42.00	42.00	10.46	13,000
7/11/2014	+3.50 / +8.75%	40.00	43.80	40.00	43.50	43.50	10.84	400
7/10/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.97	1,300
7/9/2014	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	9.94	100
7/8/2014	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	9.72	200
7/7/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.94	0
7/4/2014	-0.10 / -0.25%	40.50	40.50	38.00	39.90	39.90	9.94	1,700
7/3/2014	+1.10 / +2.83%	40.90	40.90	38.50	40.00	40.00	9.97	1,300
7/2/2014	+1.30 / +3.46%	39.50	39.50	37.60	38.90	38.90	9.69	700
7/1/2014	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	9.37	1,800
6/30/2014	+0.80 / +2.17%	37.00	37.70	37.00	37.70	37.70	9.39	1,800
6/27/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.19	0
6/26/2014	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	9.19	200
6/25/2014	-1.70 / -4.49%	36.00	36.20	36.00	36.20	36.20	9.02	400
6/24/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	9.44	0
6/23/2014	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	9.44	100
6/20/2014	-0.10 / -0.28%	36.10	36.10	36.10	36.10	36.10	8.99	100
6/19/2014	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	9.02	2,700
6/18/2014	-1.50 / -4.00%	37.00	37.00	36.00	36.00	36.00	8.97	1,800
6/17/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.34	0
6/16/2014	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	9.34	100
6/13/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.22	100
6/12/2014	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	9.22	200
6/11/2014	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	9.42	100
6/10/2014	-1.80 / -4.64%	37.00	37.00	37.00	37.00	37.00	9.22	500
6/9/2014	0.00 / 0.00%	39.50	39.50	38.80	38.80	38.80	9.67	200
6/6/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	9.67	0
6/5/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	9.67	0
6/4/2014	+0.90 / +2.37%	38.80	38.80	38.80	38.80	38.80	9.67	100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020