Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+2.40 / +7.74%	32.00	33.40	32.00	33.40	32.38	31.04	2,100
7/13/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	32.00	28.81	3,000
7/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.74	1,700
7/9/2021	-0.20 / -0.62%	33.00	33.00	32.00	32.00	32.50	29.74	400
7/8/2021	-1.70 / -5.01%	32.10	32.20	32.10	32.20	32.10	29.92	1,000
7/7/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	31.50	0
7/6/2021	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	31.50	100
7/5/2021	+1.70 / +5.26%	32.20	34.00	32.20	34.00	33.33	31.60	300
7/2/2021	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	30.02	200
7/1/2021	+1.30 / +3.99%	33.00	33.90	33.00	33.90	33.64	31.50	4,400
6/30/2021	-1.20 / -3.55%	32.60	32.60	32.60	32.60	32.60	30.30	100
6/29/2021	-0.20 / -0.59%	34.00	34.00	32.10	33.80	33.33	31.41	900
6/28/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	3,900
6/25/2021	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	31.60	200
6/24/2021	+0.30 / +0.91%	34.70	34.70	33.30	33.30	34.70	30.95	200
6/23/2021	-1.60 / -4.62%	33.00	33.00	33.00	33.00	33.00	30.67	200
6/22/2021	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	32.15	100
6/21/2021	+1.80 / +5.45%	34.90	34.90	34.80	34.80	34.90	32.34	600
6/18/2021	-1.90 / -5.44%	34.50	35.00	33.00	33.00	34.50	30.67	14,200
6/17/2021	+0.40 / +1.16%	34.50	34.90	33.10	34.90	34.71	32.43	1,700
6/16/2021	+1.40 / +4.23%	34.80	34.90	34.50	34.50	34.59	32.06	7,400
6/15/2021	-1.80 / -5.16%	33.10	33.10	33.10	33.10	33.10	30.76	100
6/14/2021	+0.40 / +1.16%	34.50	35.40	34.00	34.90	35.03	32.43	16,300
6/11/2021	+1.50 / +4.55%	34.80	34.80	33.50	34.50	33.64	32.06	1,100
6/10/2021	-1.30 / -3.79%	33.00	34.00	33.00	33.00	33.47	30.67	4,900
6/9/2021	+1.30 / +3.94%	33.50	34.80	32.00	34.30	33.03	31.88	7,600
6/8/2021	-1.00 / -2.94%	33.50	34.50	33.00	33.00	33.28	30.67	6,100
6/7/2021	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	31.60	100
6/4/2021	0.00 / 0.00%	34.80	34.80	33.60	33.60	34.80	31.23	200
6/3/2021	-0.10 / -0.30%	32.50	35.50	32.50	33.60	34.61	31.23	16,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020