Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	+0.60 / +1.49%	42.80	42.80	40.40	41.00	41.00	7.42	32,000
7/13/2010	+1.40 / +3.59%	40.50	40.50	39.70	40.40	40.40	7.31	18,900
7/12/2010	+0.30 / +0.78%	40.00	40.00	38.90	39.00	39.00	7.05	4,900
7/9/2010	+0.20 / +0.52%	38.50	39.30	38.40	38.70	38.70	7.00	15,200
7/8/2010	-0.50 / -1.28%	39.30	39.30	38.50	38.50	38.50	6.96	2,000
7/7/2010	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	7.05	4,800
7/6/2010	-0.50 / -1.29%	39.00	39.50	38.20	38.30	38.30	6.93	28,500
7/5/2010	+0.20 / +0.52%	39.90	39.90	38.80	38.80	38.80	7.02	2,100
7/2/2010	+0.60 / +1.58%	39.40	39.40	38.60	38.60	38.60	6.98	6,800
7/1/2010	-0.50 / -1.30%	39.20	40.20	38.00	38.00	38.00	6.87	21,600
6/30/2010	-1.00 / -2.53%	38.00	38.50	38.00	38.50	38.50	6.96	6,200
6/29/2010	+0.50 / +1.28%	39.50	39.50	39.00	39.50	39.50	7.15	28,300
6/28/2010	+0.90 / +2.36%	38.30	39.00	38.30	39.00	39.00	7.05	13,800
6/25/2010	-0.90 / -2.31%	37.50	39.10	37.50	38.10	38.10	6.89	11,500
6/24/2010	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.00	7.05	9,400
6/23/2010	+0.30 / +0.76%	39.70	39.80	39.70	39.70	39.70	7.18	7,600
6/22/2010	-0.50 / -1.25%	39.30	40.00	39.20	39.40	39.40	7.13	20,700
6/21/2010	+0.10 / +0.25%	40.50	40.50	39.50	39.90	39.90	7.22	18,800
6/18/2010	+0.80 / +2.05%	39.00	40.10	39.00	39.80	39.80	7.20	20,700
6/17/2010	-1.00 / -2.50%	39.00	39.20	38.70	39.00	39.00	7.05	16,100
6/16/2010	+1.00 / +2.56%	40.00	40.00	39.50	40.00	40.00	7.24	11,400
6/15/2010	-0.70 / -1.76%	39.60	40.00	39.00	39.00	39.00	7.05	11,000
6/14/2010	+1.60 / +4.20%	39.20	39.80	39.10	39.70	39.70	7.18	30,100
6/11/2010	+0.10 / +0.26%	39.40	39.50	38.10	38.10	38.10	6.89	22,000
6/10/2010	+1.10 / +2.98%	37.70	38.00	37.70	38.00	38.00	6.87	1,000
6/9/2010	-0.40 / -1.07%	38.00	38.00	36.80	36.90	36.90	6.67	13,500
6/8/2010	+1.00 / +2.75%	36.40	37.30	36.40	37.30	37.30	6.75	12,400
6/7/2010	-2.20 / -5.71%	38.10	38.10	36.00	36.30	36.30	6.57	43,400
6/4/2010	-0.20 / -0.52%	39.30	39.30	38.00	38.50	38.50	6.96	7,700
6/3/2010	+0.60 / +1.57%	39.00	39.00	38.20	38.70	38.70	7.00	10,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020