Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	-0.40 / -1.63%	24.10	24.50	24.10	24.20	24.27	21.38	1,400
6/4/2019	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.54	21.73	4,300
6/3/2019	+0.60 / +2.51%	23.90	24.60	23.90	24.50	24.12	21.64	157,900
5/31/2019	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	21.11	300
5/30/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.58	0
5/29/2019	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.28	20.58	11,500
5/28/2019	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	20.32	35,100
5/27/2019	-0.20 / -0.84%	24.00	24.20	23.50	23.70	24.04	20.93	23,500
5/24/2019	+0.60 / +2.58%	24.00	24.00	23.30	23.90	23.95	21.11	30,400
5/23/2019	+0.20 / +0.87%	23.20	24.00	23.20	23.30	23.67	20.58	26,300
5/22/2019	-0.40 / -1.70%	23.40	23.80	23.10	23.10	23.48	20.40	346,000
5/21/2019	+1.20 / +5.38%	23.50	23.50	23.50	23.50	23.50	20.76	5,000
5/20/2019	-1.60 / -6.69%	22.30	22.30	22.30	22.30	22.30	19.70	401,472
5/17/2019	+0.40 / +1.70%	22.10	23.90	21.50	23.90	21.77	21.11	2,500
5/16/2019	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	20.76	8,000
5/15/2019	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.51	20.85	1,100
5/14/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.76	4,000
5/13/2019	-0.20 / -0.84%	23.30	23.50	23.30	23.50	23.40	20.76	200
5/10/2019	+0.20 / +0.85%	23.50	23.90	23.50	23.70	23.51	20.93	4,100
5/9/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.76	10,000
5/8/2019	+1.00 / +4.44%	23.10	23.50	23.00	23.50	23.33	20.76	16,700
5/7/2019	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	19.87	100
5/6/2019	+0.40 / +1.72%	23.20	23.60	23.20	23.60	23.33	20.85	17,300
5/3/2019	+0.20 / +0.87%	22.20	23.20	22.20	23.20	23.07	20.49	45,100
5/2/2019	+1.00 / +4.55%	22.30	23.50	22.30	23.00	22.91	20.32	33,500
4/26/2019	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	19.43	200
4/25/2019	+1.40 / +6.48%	22.70	23.00	22.70	23.00	22.80	20.32	500
4/24/2019	-1.40 / -6.09%	23.00	23.00	21.60	21.60	22.07	19.08	300
4/23/2019	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	19.87	100,100
4/22/2019	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	19.10	1,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020