Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	3.71	100
6/2/2008	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	3.82	200
5/30/2008	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	3.93	2,000
5/29/2008	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	4.03	900
5/28/2008	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	4.16	100
5/27/2008	-0.80 / -2.82%	27.60	27.60	27.60	27.60	27.60	4.28	100
5/26/2008	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.41	0
5/23/2008	-0.80 / -2.74%	28.40	28.40	28.40	28.40	28.40	4.41	400
5/22/2008	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.53	0
5/21/2008	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.53	0
5/20/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	4.53	0
5/19/2008	0.00 / 0.00%	28.90	29.70	28.90	29.70	29.70	4.61	500
5/16/2008	-0.90 / -2.94%	29.70	29.70	29.70	29.70	29.70	4.61	5,500
5/15/2008	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	4.75	500
5/14/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	4.89	100
5/13/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.03	0
5/12/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.03	0
5/9/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.03	0
5/8/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.03	0
5/7/2008	-1.10 / -3.28%	32.40	32.40	32.40	32.40	32.40	5.03	1,000
5/6/2008	+0.90 / +2.76%	31.70	33.50	31.70	33.50	33.50	5.20	9,600
5/5/2008	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.60	5.06	2,100
4/29/2008	0.00 / 0.00%	34.00	34.00	32.30	33.00	33.00	5.12	5,800
4/28/2008	+0.50 / +1.54%	33.10	33.10	33.00	33.00	33.00	5.12	400
4/25/2008	-0.70 / -2.11%	32.30	32.50	32.30	32.50	32.50	5.04	900
4/24/2008	-1.00 / -2.92%	33.20	33.50	33.20	33.20	33.20	5.15	9,600
4/23/2008	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	5.31	1,400
4/22/2008	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.43	2,600
4/21/2008	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.59	2,000
4/18/2008	-3.00 / -7.50%	37.00	39.20	37.00	37.00	37.00	5.74	8,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020