Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	+0.50 / +1.71%	29.30	29.90	29.30	29.80	29.30	20.82	47,750
6/27/2017	-0.60 / -2.01%	29.00	29.40	29.00	29.30	29.26	20.47	4,710
6/26/2017	+0.60 / +2.05%	30.00	30.00	29.30	29.90	29.40	20.89	22,200
6/23/2017	-0.40 / -1.35%	31.50	31.50	29.30	29.30	30.20	20.47	11,600
6/22/2017	+0.70 / +2.41%	29.10	31.90	29.10	29.70	29.84	20.75	64,790
6/21/2017	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.95	20.26	2,200
6/20/2017	+0.20 / +0.69%	29.00	29.00	28.80	29.00	28.96	20.26	7,720
6/19/2017	+0.20 / +0.70%	28.80	28.90	28.50	28.80	28.81	20.12	5,500
6/16/2017	0.00 / 0.00%	28.20	28.70	28.20	28.60	28.52	19.98	14,100
6/15/2017	+0.60 / +2.14%	28.00	28.60	28.00	28.60	28.10	19.98	600
6/14/2017	-0.30 / -1.06%	28.90	30.20	28.00	28.00	28.26	19.56	8,500
6/13/2017	-0.20 / -0.70%	28.40	28.40	28.00	28.30	28.04	19.77	4,300
6/12/2017	-0.30 / -1.04%	28.00	28.50	28.00	28.50	28.14	19.91	1,480
6/9/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	20.12	0
6/8/2017	+0.30 / +1.05%	28.00	28.80	28.00	28.80	28.01	20.12	7,600
6/7/2017	+0.20 / +0.71%	29.00	29.00	28.10	28.50	28.38	19.91	13,800
6/6/2017	0.00 / 0.00%	29.50	29.50	28.30	28.30	28.45	19.77	6,500
6/5/2017	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.44	19.77	1,915
6/2/2017	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.55	19.98	1,000
6/1/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	20.19	0
5/31/2017	-0.50 / -1.70%	28.00	28.90	28.00	28.90	28.06	20.19	2,120
5/30/2017	+0.90 / +3.16%	28.00	29.40	28.00	29.40	28.70	20.54	200
5/29/2017	-0.50 / -1.72%	29.00	29.00	28.00	28.50	28.48	19.91	9,200
5/26/2017	-0.20 / -0.68%	29.10	29.10	28.80	29.00	28.99	20.26	5,500
5/25/2017	+0.60 / +2.10%	29.30	29.30	28.60	29.20	28.71	20.40	2,210
5/24/2017	+0.20 / +0.70%	28.50	28.90	28.30	28.60	28.47	19.98	15,800
5/23/2017	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.35	19.84	8,800
5/22/2017	-0.50 / -1.73%	30.00	30.00	28.40	28.40	28.62	19.84	4,200
5/19/2017	-0.10 / -0.34%	28.50	29.10	28.50	28.90	28.72	20.19	1,000
5/18/2017	-0.20 / -0.68%	28.90	29.50	28.80	29.00	28.92	20.26	2,101

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020