Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-0.90 / -2.31%	37.50	39.10	37.50	38.10	38.10	6.89	11,500
6/24/2010	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.00	7.05	9,400
6/23/2010	+0.30 / +0.76%	39.70	39.80	39.70	39.70	39.70	7.18	7,600
6/22/2010	-0.50 / -1.25%	39.30	40.00	39.20	39.40	39.40	7.13	20,700
6/21/2010	+0.10 / +0.25%	40.50	40.50	39.50	39.90	39.90	7.22	18,800
6/18/2010	+0.80 / +2.05%	39.00	40.10	39.00	39.80	39.80	7.20	20,700
6/17/2010	-1.00 / -2.50%	39.00	39.20	38.70	39.00	39.00	7.05	16,100
6/16/2010	+1.00 / +2.56%	40.00	40.00	39.50	40.00	40.00	7.24	11,400
6/15/2010	-0.70 / -1.76%	39.60	40.00	39.00	39.00	39.00	7.05	11,000
6/14/2010	+1.60 / +4.20%	39.20	39.80	39.10	39.70	39.70	7.18	30,100
6/11/2010	+0.10 / +0.26%	39.40	39.50	38.10	38.10	38.10	6.89	22,000
6/10/2010	+1.10 / +2.98%	37.70	38.00	37.70	38.00	38.00	6.87	1,000
6/9/2010	-0.40 / -1.07%	38.00	38.00	36.80	36.90	36.90	6.67	13,500
6/8/2010	+1.00 / +2.75%	36.40	37.30	36.40	37.30	37.30	6.75	12,400
6/7/2010	-2.20 / -5.71%	38.10	38.10	36.00	36.30	36.30	6.57	43,400
6/4/2010	-0.20 / -0.52%	39.30	39.30	38.00	38.50	38.50	6.96	7,700
6/3/2010	+0.60 / +1.57%	39.00	39.00	38.20	38.70	38.70	7.00	10,600
6/2/2010	0.00 / 0.00%	38.00	38.50	37.50	38.10	38.10	6.89	19,400
6/1/2010	-0.40 / -1.04%	38.00	38.50	37.80	38.10	38.10	6.89	12,800
5/31/2010	-2.20 / -5.41%	38.60	38.60	38.50	38.50	38.50	6.96	3,500
5/28/2010	+2.50 / +6.54%	39.00	40.70	39.00	40.70	40.70	7.36	40,700
5/27/2010	-0.60 / -1.55%	38.00	38.30	37.30	38.20	38.20	6.91	7,600
5/26/2010	+1.80 / +4.86%	37.50	38.80	37.50	38.80	38.80	7.02	10,900
5/25/2010	-0.80 / -2.12%	37.50	37.80	36.70	37.00	37.00	6.69	14,300
5/24/2010	+2.00 / +5.59%	36.50	37.90	35.90	37.80	37.80	6.84	20,900
5/21/2010	-4.20 / -10.50%	35.90	36.50	35.80	35.80	35.80	6.48	55,700
5/20/2010	+0.90 / +2.30%	37.20	41.00	37.10	40.00	40.00	7.24	75,100
5/19/2010	-3.20 / -7.57%	42.00	42.10	39.00	39.10	39.10	7.07	35,100
5/18/2010	+0.10 / +0.24%	41.60	42.30	41.60	42.30	42.30	7.65	25,200
5/17/2010	-0.80 / -1.86%	42.00	43.00	41.50	42.20	42.20	7.63	72,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020