Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	2,500
6/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.18	0
6/19/2018	-0.30 / -1.38%	21.50	21.80	21.50	21.50	21.71	18.18	14,900
6/18/2018	+1.20 / +5.83%	20.70	22.60	20.60	21.80	21.64	18.43	60,400
6/15/2018	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.86	17.42	31,300
6/14/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	1,000
6/13/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	2,000
6/12/2018	+1.00 / +5.00%	21.00	21.40	20.70	21.00	21.24	17.76	101,300
6/11/2018	-0.90 / -4.31%	20.10	20.10	20.00	20.00	20.01	16.91	5,300
6/8/2018	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	17.67	100
6/7/2018	+1.50 / +7.35%	21.00	21.90	21.00	21.90	21.45	18.52	200
6/6/2018	+0.30 / +1.49%	20.10	20.40	20.10	20.40	20.17	17.25	25,800
6/5/2018	-1.40 / -6.51%	20.00	20.10	20.00	20.10	20.00	16.99	8,700
6/4/2018	+1.70 / +8.59%	19.90	21.50	19.90	21.50	19.94	18.18	27,600
6/1/2018	-0.30 / -1.49%	19.90	20.20	19.70	19.80	19.85	16.74	20,000
5/31/2018	+0.50 / +2.55%	20.00	20.10	19.70	20.10	19.79	16.99	20,000
5/30/2018	-0.50 / -2.49%	19.80	19.80	19.60	19.60	19.71	16.57	25,400
5/29/2018	+0.20 / +1.01%	19.20	20.10	19.20	20.10	19.84	16.99	10,100
5/28/2018	-0.10 / -0.50%	19.50	19.90	19.30	19.90	19.34	16.83	1,800
5/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.91	5,000
5/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.91	7,000
5/23/2018	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.94	16.91	36,700
5/22/2018	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	16.91	16,800
5/21/2018	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	17.16	600
5/18/2018	-0.90 / -4.29%	20.20	20.20	20.00	20.10	20.03	16.99	13,000
5/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	0
5/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.76	0
5/15/2018	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	17.76	600
5/14/2018	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.99	0
5/11/2018	-0.20 / -0.99%	20.10	20.10	20.00	20.10	20.03	16.99	4,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020