Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.10 / +0.23%	44.70	45.00	44.10	44.10	44.65	25.00	8,800
6/1/2016	+0.10 / +0.23%	44.00	44.00	43.10	44.00	43.68	24.94	53,525
5/31/2016	+1.20 / +2.81%	43.00	44.50	43.00	43.90	43.69	24.88	27,503
5/30/2016	-0.40 / -0.93%	42.80	42.90	42.60	42.70	42.72	24.20	5,400
5/27/2016	-0.30 / -0.69%	43.00	43.10	42.90	43.10	42.95	24.43	7,700
5/26/2016	+0.40 / +0.93%	42.10	43.40	42.10	43.40	43.05	24.60	8,002
5/25/2016	-0.30 / -0.69%	43.30	43.50	42.80	43.00	43.18	24.37	36,100
5/24/2016	+0.70 / +1.64%	42.50	43.50	42.50	43.30	43.02	24.54	9,508
5/23/2016	-0.40 / -0.93%	43.00	44.00	42.40	42.60	43.04	24.15	9,500
5/20/2016	+1.30 / +3.12%	41.80	43.80	41.80	43.00	42.30	24.37	58,442
5/19/2016	-1.10 / -2.57%	42.40	42.50	41.70	41.70	42.08	23.64	42,610
5/18/2016	-0.90 / -2.06%	43.10	43.60	42.60	42.80	42.97	24.26	19,600
5/17/2016	+0.80 / +1.86%	42.10	44.10	42.10	43.70	42.90	24.77	35,072
5/16/2016	-0.80 / -1.83%	43.00	43.50	41.00	42.90	42.67	24.32	54,520
5/13/2016	-2.00 / -4.38%	45.10	45.10	43.60	43.70	44.44	24.77	86,000
5/12/2016	+0.70 / +1.56%	45.30	46.50	45.00	45.70	45.00	25.90	37,100
5/11/2016	+0.70 / +1.58%	44.80	45.00	44.20	45.00	44.47	25.51	56,800
5/10/2016	-1.00 / -2.21%	44.30	44.80	44.20	44.30	44.43	25.11	30,400
5/9/2016	0.00 / 0.00%	44.40	46.00	43.90	45.30	44.25	25.68	111,008
5/6/2016	-0.40 / -0.88%	46.50	46.50	45.00	45.30	45.59	25.68	68,500
5/5/2016	-1.30 / -2.77%	49.20	49.20	45.60	45.70	47.54	25.90	95,700
5/4/2016	+3.60 / +8.29%	43.40	47.60	42.90	47.00	45.25	26.64	163,708
4/29/2016	-0.50 / -1.14%	44.00	44.50	42.80	43.40	43.58	24.60	76,910
4/28/2016	+0.30 / +0.69%	43.60	45.40	43.60	43.90	44.52	24.88	113,300
4/27/2016	+1.50 / +3.56%	42.10	46.00	42.00	43.60	44.20	24.71	109,528
4/26/2016	+3.40 / +8.79%	38.90	42.30	38.90	42.10	41.31	23.86	281,700
4/25/2016	+0.90 / +2.38%	37.30	38.70	36.80	38.70	37.44	21.93	74,600
4/22/2016	-1.00 / -2.58%	38.80	38.80	37.10	37.80	37.70	21.42	27,500
4/21/2016	+0.60 / +1.57%	38.60	39.00	38.50	38.80	38.68	20.86	17,900
4/20/2016	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.50	20.54	25,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020