Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-1.90 / -5.44%	34.50	35.00	33.00	33.00	34.50	30.67	14,200
6/17/2021	+0.40 / +1.16%	34.50	34.90	33.10	34.90	34.71	32.43	1,700
6/16/2021	+1.40 / +4.23%	34.80	34.90	34.50	34.50	34.59	32.06	7,400
6/15/2021	-1.80 / -5.16%	33.10	33.10	33.10	33.10	33.10	30.76	100
6/14/2021	+0.40 / +1.16%	34.50	35.40	34.00	34.90	35.03	32.43	16,300
6/11/2021	+1.50 / +4.55%	34.80	34.80	33.50	34.50	33.64	32.06	1,100
6/10/2021	-1.30 / -3.79%	33.00	34.00	33.00	33.00	33.47	30.67	4,900
6/9/2021	+1.30 / +3.94%	33.50	34.80	32.00	34.30	33.03	31.88	7,600
6/8/2021	-1.00 / -2.94%	33.50	34.50	33.00	33.00	33.28	30.67	6,100
6/7/2021	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	31.60	100
6/4/2021	0.00 / 0.00%	34.80	34.80	33.60	33.60	34.80	31.23	200
6/3/2021	-0.10 / -0.30%	32.50	35.50	32.50	33.60	34.61	31.23	16,700
6/2/2021	0.00 / 0.00%	34.50	35.00	33.70	33.70	34.60	31.32	6,300
6/1/2021	-0.30 / -0.88%	35.00	35.90	33.20	33.70	34.75	31.32	19,800
5/31/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	0
5/28/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	2,800
5/27/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	0
5/26/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	2,300
5/25/2021	-1.00 / -2.86%	34.00	35.70	34.00	34.00	34.33	31.60	22,400
5/24/2021	-0.50 / -1.41%	35.50	36.00	34.00	35.00	34.92	32.53	12,800
5/21/2021	0.00 / 0.00%	34.00	36.50	34.00	35.50	36.25	32.99	2,400
5/20/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.99	2,300
5/19/2021	+0.60 / +1.72%	34.80	35.50	34.80	35.50	35.39	32.99	8,800
5/18/2021	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	32.43	600
5/17/2021	0.00 / 0.00%	33.50	34.10	33.50	33.90	33.79	31.50	1,500
5/14/2021	+0.20 / +0.59%	33.90	34.90	33.00	33.90	33.68	31.50	13,200
5/13/2021	-0.30 / -0.88%	33.50	33.70	33.00	33.70	33.17	31.32	13,100
5/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	400
5/11/2021	-2.00 / -5.56%	35.00	35.80	34.00	34.00	34.14	31.60	13,100
5/10/2021	+2.00 / +5.88%	33.00	36.90	32.20	36.00	33.85	33.46	13,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020