Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.22	100
6/12/2014	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	9.22	200
6/11/2014	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	9.42	100
6/10/2014	-1.80 / -4.64%	37.00	37.00	37.00	37.00	37.00	9.22	500
6/9/2014	0.00 / 0.00%	39.50	39.50	38.80	38.80	38.80	9.67	200
6/6/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	9.67	0
6/5/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	9.67	0
6/4/2014	+0.90 / +2.37%	38.80	38.80	38.80	38.80	38.80	9.67	100
6/3/2014	+2.90 / +8.29%	37.90	37.90	37.90	37.90	37.90	9.44	100
6/2/2014	-3.40 / -8.85%	35.00	35.00	35.00	35.00	35.00	8.72	2,200
5/30/2014	+0.40 / +1.05%	37.00	38.40	37.00	38.40	38.40	9.57	600
5/29/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.47	0
5/28/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.47	0
5/27/2014	+0.10 / +0.26%	37.00	38.00	37.00	38.00	38.00	9.47	2,800
5/26/2014	+0.90 / +2.43%	38.00	38.00	37.90	37.90	37.90	9.44	200
5/23/2014	-1.00 / -2.63%	38.10	38.10	36.00	37.00	37.00	9.22	1,900
5/22/2014	+2.30 / +6.44%	34.30	38.00	34.30	38.00	38.00	9.47	3,000
5/21/2014	+2.00 / +5.93%	33.20	36.90	33.20	35.70	35.70	8.89	1,800
5/20/2014	-2.20 / -6.13%	33.70	33.70	33.70	33.70	33.70	8.40	300
5/19/2014	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.90	8.94	1,200
5/16/2014	+2.40 / +7.36%	32.00	35.00	32.00	35.00	35.00	8.72	15,600
5/15/2014	-2.90 / -8.17%	38.00	38.00	32.00	32.60	32.60	8.12	11,100
5/14/2014	+1.90 / +5.65%	33.60	35.50	33.60	35.50	35.50	8.84	4,400
5/13/2014	-2.50 / -6.93%	36.10	36.10	33.60	33.60	33.60	8.37	6,100
5/12/2014	-3.90 / -9.75%	40.40	40.40	36.10	36.10	36.10	8.99	6,300
5/9/2014	+0.20 / +0.50%	40.00	40.50	40.00	40.00	40.00	9.97	700
5/8/2014	-2.20 / -5.24%	41.00	41.00	37.80	39.80	39.80	9.92	6,100
5/7/2014	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	10.46	1,400
5/6/2014	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	10.46	1,100
5/5/2014	-0.10 / -0.23%	41.00	42.60	41.00	42.60	42.60	10.61	5,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020