Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.03	0
5/7/2008	-1.10 / -3.28%	32.40	32.40	32.40	32.40	32.40	5.03	1,000
5/6/2008	+0.90 / +2.76%	31.70	33.50	31.70	33.50	33.50	5.20	9,600
5/5/2008	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.60	5.06	2,100
4/29/2008	0.00 / 0.00%	34.00	34.00	32.30	33.00	33.00	5.12	5,800
4/28/2008	+0.50 / +1.54%	33.10	33.10	33.00	33.00	33.00	5.12	400
4/25/2008	-0.70 / -2.11%	32.30	32.50	32.30	32.50	32.50	5.04	900
4/24/2008	-1.00 / -2.92%	33.20	33.50	33.20	33.20	33.20	5.15	9,600
4/23/2008	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	5.31	1,400
4/22/2008	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.43	2,600
4/21/2008	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.59	2,000
4/18/2008	-3.00 / -7.50%	37.00	39.20	37.00	37.00	37.00	5.74	8,100
4/17/2008	+1.00 / +2.56%	37.90	40.10	37.90	40.00	40.00	6.21	9,700
4/16/2008	-1.20 / -2.99%	39.00	39.00	39.00	39.00	39.00	6.05	1,200
4/11/2008	-0.50 / -1.23%	40.20	40.20	40.20	40.20	40.20	6.24	1,000
4/10/2008	0.00 / 0.00%	41.40	41.40	40.70	40.70	40.70	6.32	0
4/9/2008	-1.50 / -3.55%	43.10	43.10	40.70	40.70	40.70	6.32	5,100
4/8/2008	+1.20 / +2.93%	42.20	42.20	40.00	42.20	42.20	6.55	14,400
4/7/2008	+1.10 / +2.76%	41.00	41.00	41.00	41.00	41.00	6.36	100
4/4/2008	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	6.19	100
4/3/2008	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	6.08	200
4/2/2008	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	5.97	100
4/1/2008	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	5.87	2,000
3/31/2008	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	5.76	100
3/28/2008	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	5.65	100
3/27/2008	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	5.54	200
3/26/2008	+2.40 / +7.04%	30.70	36.90	30.70	36.50	36.50	5.66	8,500
3/25/2008	-3.70 / -9.79%	34.10	34.10	34.10	34.10	34.10	5.29	1,600
3/24/2008	-4.10 / -9.79%	38.00	38.00	37.80	37.80	37.80	5.87	800
3/21/2008	-4.10 / -8.91%	42.10	42.20	41.90	41.90	41.90	6.50	7,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020