Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.36	20.30	41,500
5/6/2015	0.00 / 0.00%	80.00	80.00	78.50	79.00	79.15	20.56	1,000
5/5/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	2,756
5/4/2015	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.90	20.56	2,100
4/27/2015	-0.30 / -0.38%	79.00	79.00	79.00	79.00	79.00	20.56	1,300
4/24/2015	0.00 / 0.00%	79.30	79.30	79.00	79.30	79.24	20.64	6,100
4/23/2015	+0.30 / +0.38%	80.00	80.00	79.00	79.30	79.55	20.64	8,200
4/22/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	8,000
4/21/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	0
4/20/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	3,400
4/17/2015	-0.10 / -0.13%	79.00	79.00	79.00	79.00	79.00	20.56	500
4/16/2015	+0.10 / +0.13%	77.00	79.10	77.00	79.10	77.90	20.58	1,156
4/15/2015	-0.90 / -1.13%	78.00	79.00	78.00	79.00	78.25	20.56	800
4/14/2015	-0.10 / -0.13%	79.00	80.00	77.00	79.90	79.17	20.79	6,100
4/13/2015	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	20.82	500
4/10/2015	-1.30 / -1.58%	81.00	81.00	81.00	81.00	81.00	21.08	2,000
4/9/2015	-0.10 / -0.12%	78.00	82.30	78.00	82.30	78.00	21.42	1,700
4/8/2015	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	21.44	0
4/7/2015	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	21.44	30
4/6/2015	+2.50 / +3.13%	80.00	82.40	79.90	82.40	81.84	21.44	16,900
4/3/2015	-0.10 / -0.13%	80.30	80.30	79.90	79.90	80.12	20.79	25,400
4/2/2015	0.00 / 0.00%	73.00	80.00	73.00	80.00	73.10	20.82	7,000
4/1/2015	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	20.82	700
3/31/2015	+1.00 / +1.24%	81.50	82.00	81.50	81.50	81.92	21.21	22,700
3/30/2015	-2.00 / -2.42%	82.50	82.80	80.50	80.50	82.07	20.95	15,000
3/27/2015	+1.30 / +1.60%	81.30	83.00	81.10	82.50	81.92	21.47	26,500
3/26/2015	-1.80 / -2.17%	83.20	83.20	81.20	81.20	83.11	21.13	8,500
3/25/2015	+2.90 / +3.62%	82.50	83.00	81.90	83.00	82.13	21.60	6,000
3/24/2015	-2.40 / -2.91%	82.50	82.50	80.10	80.10	82.21	20.84	6,400
3/23/2015	-1.50 / -1.79%	83.10	83.10	82.50	82.50	82.53	21.47	5,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020