Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.60	4.86	2,100
4/29/2008	0.00 / 0.00%	34.00	34.00	32.30	33.00	33.00	4.92	5,800
4/28/2008	+0.50 / +1.54%	33.10	33.10	33.00	33.00	33.00	4.92	400
4/25/2008	-0.70 / -2.11%	32.30	32.50	32.30	32.50	32.50	4.84	900
4/24/2008	-1.00 / -2.92%	33.20	33.50	33.20	33.20	33.20	4.94	9,600
4/23/2008	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	5.09	1,400
4/22/2008	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.21	2,600
4/21/2008	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.36	2,000
4/18/2008	-3.00 / -7.50%	37.00	39.20	37.00	37.00	37.00	5.51	8,100
4/17/2008	+1.00 / +2.56%	37.90	40.10	37.90	40.00	40.00	5.96	9,700
4/16/2008	-1.20 / -2.99%	39.00	39.00	39.00	39.00	39.00	5.81	1,200
4/11/2008	-0.50 / -1.23%	40.20	40.20	40.20	40.20	40.20	5.99	1,000
4/10/2008	0.00 / 0.00%	41.40	41.40	40.70	40.70	40.70	6.06	0
4/9/2008	-1.50 / -3.55%	43.10	43.10	40.70	40.70	40.70	6.06	5,100
4/8/2008	+1.20 / +2.93%	42.20	42.20	40.00	42.20	42.20	6.29	14,400
4/7/2008	+1.10 / +2.76%	41.00	41.00	41.00	41.00	41.00	6.11	100
4/4/2008	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	5.94	100
4/3/2008	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	5.84	200
4/2/2008	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	5.73	100
4/1/2008	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	5.63	2,000
3/31/2008	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	5.53	100
3/28/2008	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	5.42	100
3/27/2008	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	5.32	200
3/26/2008	+2.40 / +7.04%	30.70	36.90	30.70	36.50	36.50	5.44	8,500
3/25/2008	-3.70 / -9.79%	34.10	34.10	34.10	34.10	34.10	5.08	1,600
3/24/2008	-4.10 / -9.79%	38.00	38.00	37.80	37.80	37.80	5.63	800
3/21/2008	-4.10 / -8.91%	42.10	42.20	41.90	41.90	41.90	6.24	7,400
3/20/2008	-5.00 / -9.80%	47.00	47.00	46.00	46.00	46.00	6.85	3,400
3/19/2008	-1.20 / -2.30%	49.00	56.90	49.00	51.00	51.00	7.37	6,500
3/18/2008	-5.70 / -9.84%	52.40	52.40	52.20	52.20	52.20	7.55	11,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020