Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.19	0
5/30/2023	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	48.19	100
5/29/2023	-1.00 / -1.93%	50.00	50.90	50.00	50.90	50.01	48.09	13,200
5/26/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
5/25/2023	-0.40 / -0.76%	52.00	52.00	50.00	51.90	50.96	49.04	6,700
5/24/2023	-0.50 / -0.95%	52.80	52.80	50.00	52.30	52.32	49.41	14,800
5/23/2023	-1.20 / -2.22%	52.00	52.80	52.00	52.80	52.74	49.89	13,500
5/22/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	51.02	0
5/19/2023	+1.60 / +3.05%	52.00	54.00	52.00	54.00	52.99	51.02	4,600
5/18/2023	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	49.51	0
5/17/2023	-1.20 / -2.24%	52.40	52.40	52.40	52.40	52.40	49.51	100
5/16/2023	+3.50 / +6.99%	54.40	54.40	53.60	53.60	54.34	50.64	43,600
5/15/2023	+0.20 / +0.40%	49.50	51.00	49.50	50.10	50.10	47.34	609,460
5/12/2023	0.00 / 0.00%	48.00	49.90	48.00	49.90	49.52	47.15	453,800
5/11/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	47.15	0
5/10/2023	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.39	47.15	1,111,998
5/9/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	73,700
5/8/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	907,500
5/5/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	0
5/4/2023	-0.50 / -0.99%	48.00	50.00	48.00	50.00	49.79	47.24	9,100
4/28/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/27/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	2,600
4/26/2023	+1.20 / +2.43%	49.30	50.50	44.60	50.50	48.40	47.71	1,100
4/25/2023	-5.30 / -9.71%	50.50	50.60	49.30	49.30	50.21	46.58	51,900
4/24/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	51.59	0
4/21/2023	+0.70 / +1.30%	54.60	54.60	54.60	54.60	54.60	51.59	102,700
4/20/2023	-1.10 / -2.00%	51.20	53.90	51.10	53.90	51.25	50.93	315,300
4/19/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	51.96	0
4/18/2023	-4.00 / -6.78%	55.00	55.00	53.20	55.00	53.80	51.96	233,300
4/17/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.74	94,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020