Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	+0.10 / +0.62%	16.20	16.20	16.20	16.20	16.20	2.93	12,200
5/27/2011	+0.10 / +0.63%	16.00	16.10	15.30	16.10	16.10	2.91	5,000
5/26/2011	+0.50 / +3.23%	14.50	16.00	14.50	16.00	16.00	2.89	12,200
5/25/2011	-1.00 / -6.06%	15.50	15.50	15.50	15.50	15.50	2.80	7,200
5/24/2011	-1.10 / -6.25%	16.50	16.70	16.50	16.50	16.50	2.98	12,500
5/23/2011	-1.00 / -5.38%	18.00	18.00	17.60	17.60	17.60	3.18	11,500
5/20/2011	-1.40 / -7.00%	19.00	19.00	18.60	18.60	18.60	3.36	8,400
5/19/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	3.62	1,300
5/18/2011	-0.80 / -3.76%	21.00	21.00	20.50	20.50	20.50	3.71	2,900
5/17/2011	-1.20 / -5.33%	21.50	21.50	21.30	21.30	21.30	3.85	1,900
5/16/2011	-1.20 / -5.06%	22.50	22.50	22.50	22.50	22.50	4.07	500
5/13/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	4.29	0
5/12/2011	-1.70 / -6.69%	23.70	23.70	23.70	23.70	23.70	4.29	400
5/11/2011	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	4.59	0
5/10/2011	+1.40 / +5.83%	25.40	25.40	25.40	25.40	25.40	4.59	5,000
5/9/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.34	0
5/6/2011	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	4.34	1,000
5/5/2011	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	4.50	14,000
5/4/2011	+1.80 / +7.79%	24.90	24.90	24.90	24.90	24.90	4.50	5,000
4/29/2011	-0.90 / -3.75%	23.30	23.30	23.10	23.10	23.10	4.18	1,300
4/28/2011	-1.80 / -6.98%	24.00	24.00	24.00	24.00	24.00	4.34	500
4/27/2011	+1.60 / +6.61%	25.80	25.80	25.80	25.80	25.80	4.67	100
4/26/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.38	0
4/25/2011	-1.60 / -6.20%	24.20	24.20	24.20	24.20	24.20	4.38	0
4/22/2011	+1.60 / +6.61%	22.60	25.80	22.60	25.80	25.80	4.67	200
4/21/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.38	0
4/20/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.38	0
4/19/2011	-1.40 / -5.47%	24.20	24.20	24.20	24.20	24.20	4.38	2,000
4/18/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	4.63	0
4/15/2011	-0.40 / -1.54%	25.60	25.60	25.60	25.60	25.60	4.63	800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020