Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	-0.50 / -1.72%	29.00	29.00	28.00	28.50	28.48	19.91	9,200
5/26/2017	-0.20 / -0.68%	29.10	29.10	28.80	29.00	28.99	20.26	5,500
5/25/2017	+0.60 / +2.10%	29.30	29.30	28.60	29.20	28.71	20.40	2,210
5/24/2017	+0.20 / +0.70%	28.50	28.90	28.30	28.60	28.47	19.98	15,800
5/23/2017	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.35	19.84	8,800
5/22/2017	-0.50 / -1.73%	30.00	30.00	28.40	28.40	28.62	19.84	4,200
5/19/2017	-0.10 / -0.34%	28.50	29.10	28.50	28.90	28.72	20.19	1,000
5/18/2017	-0.20 / -0.68%	28.90	29.50	28.80	29.00	28.92	20.26	2,101
5/17/2017	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	20.40	2,700
5/16/2017	-1.50 / -4.84%	31.40	31.40	29.40	29.50	29.55	20.61	16,000
5/15/2017	+0.50 / +1.64%	32.50	32.50	30.20	31.00	30.84	21.66	4,400
5/12/2017	+0.60 / +1.62%	36.90	37.60	36.90	37.60	37.04	21.31	7,300
5/11/2017	0.00 / 0.00%	37.00	37.40	36.90	37.00	36.97	20.97	13,400
5/10/2017	-0.50 / -1.33%	37.70	37.70	37.00	37.00	37.02	20.97	37,200
5/9/2017	0.00 / 0.00%	37.60	37.60	37.00	37.50	37.09	21.25	10,700
5/8/2017	-0.30 / -0.79%	37.00	37.50	37.00	37.50	37.03	21.25	6,200
5/5/2017	+0.80 / +2.16%	37.00	38.30	36.90	37.80	37.48	21.42	9,800
5/4/2017	+0.10 / +0.27%	37.00	37.00	36.90	37.00	36.90	20.97	9,600
5/3/2017	-0.30 / -0.81%	37.00	37.00	36.00	36.90	36.73	20.91	2,700
4/28/2017	0.00 / 0.00%	36.90	37.20	36.60	37.20	37.20	21.08	4,400
4/27/2017	+0.20 / +0.54%	37.60	37.60	37.20	37.20	37.40	21.08	1,300
4/26/2017	0.00 / 0.00%	37.40	37.40	36.70	37.00	37.00	20.97	6,600
4/25/2017	0.00 / 0.00%	36.70	37.00	36.60	37.00	36.73	20.97	7,200
4/24/2017	-0.70 / -1.86%	37.60	37.60	36.90	37.00	37.01	20.97	1,400
4/21/2017	+0.30 / +0.80%	38.00	38.50	37.00	37.70	37.63	21.37	4,100
4/20/2017	-0.10 / -0.27%	37.70	37.70	36.70	37.40	37.50	21.20	6,300
4/19/2017	0.00 / 0.00%	37.10	37.50	36.80	37.50	37.50	21.25	3,600
4/18/2017	0.00 / 0.00%	37.40	37.50	36.50	37.50	37.00	21.25	2,100
4/17/2017	-0.10 / -0.27%	37.80	37.80	37.00	37.50	37.36	21.25	13,400
4/14/2017	-0.20 / -0.53%	37.30	37.60	36.90	37.60	37.35	21.31	14,602

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020