Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.50 / -1.41%	35.50	36.00	34.00	35.00	34.92	32.53	12,800
5/21/2021	0.00 / 0.00%	34.00	36.50	34.00	35.50	36.25	32.99	2,400
5/20/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.99	2,300
5/19/2021	+0.60 / +1.72%	34.80	35.50	34.80	35.50	35.39	32.99	8,800
5/18/2021	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	32.43	600
5/17/2021	0.00 / 0.00%	33.50	34.10	33.50	33.90	33.79	31.50	1,500
5/14/2021	+0.20 / +0.59%	33.90	34.90	33.00	33.90	33.68	31.50	13,200
5/13/2021	-0.30 / -0.88%	33.50	33.70	33.00	33.70	33.17	31.32	13,100
5/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	400
5/11/2021	-2.00 / -5.56%	35.00	35.80	34.00	34.00	34.14	31.60	13,100
5/10/2021	+2.00 / +5.88%	33.00	36.90	32.20	36.00	33.85	33.46	13,400
5/7/2021	-1.90 / -5.29%	34.00	34.00	34.00	34.00	34.00	31.60	500
5/6/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.36	0
5/5/2021	+0.90 / +2.57%	35.00	35.90	33.00	35.90	33.98	33.36	11,100
5/4/2021	-0.50 / -1.41%	35.00	36.50	35.00	35.00	35.06	32.53	15,400
4/29/2021	+0.60 / +1.67%	35.90	36.50	35.90	36.50	36.20	32.99	200
4/28/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	32.45	0
4/27/2021	+1.40 / +4.06%	34.50	36.00	34.50	35.90	34.56	32.45	41,300
4/26/2021	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	31.18	39,200
4/23/2021	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.49	32.09	46,000
4/22/2021	-0.50 / -1.37%	36.00	37.00	36.00	36.00	36.03	32.54	8,900
4/20/2021	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	32.99	300
4/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	0
4/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	0
4/15/2021	+1.40 / +3.93%	37.00	37.00	37.00	37.00	37.00	33.44	7,300
4/14/2021	-0.90 / -2.47%	35.50	35.60	35.50	35.60	35.55	32.18	1,400
4/13/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.99	2,000
4/12/2021	-0.50 / -1.35%	35.50	36.50	35.50	36.50	35.52	32.99	7,500
4/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	0
4/8/2021	-1.00 / -2.63%	36.90	37.50	36.90	37.00	37.00	33.44	10,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020