Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+1.20 / +3.45%	34.30	36.00	33.00	36.00	34.09	19.35	25,600
5/20/2015	+2.10 / +6.42%	32.70	35.00	32.50	34.80	33.56	18.71	16,100
5/19/2015	-1.40 / -4.11%	33.50	33.50	32.10	32.70	32.63	17.58	11,400
5/18/2015	-3.70 / -9.79%	36.50	36.50	34.10	34.10	34.77	18.33	20,000
5/15/2015	-0.50 / -1.31%	36.00	38.00	36.00	37.80	37.63	20.32	11,100
5/14/2015	-1.70 / -4.25%	36.10	38.40	36.10	38.30	36.54	20.59	2,500
5/13/2015	-38.50 / -49.04%	40.00	40.00	40.00	40.00	40.00	21.50	500
5/12/2015	-0.90 / -1.13%	79.40	79.40	78.50	78.50	78.76	20.43	10,800
5/11/2015	+0.90 / +1.15%	81.00	81.00	78.10	79.40	78.73	20.66	15,100
5/8/2015	+0.50 / +0.64%	78.00	78.80	78.00	78.50	78.21	20.43	13,900
5/7/2015	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.36	20.30	41,500
5/6/2015	0.00 / 0.00%	80.00	80.00	78.50	79.00	79.15	20.56	1,000
5/5/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	2,756
5/4/2015	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.90	20.56	2,100
4/27/2015	-0.30 / -0.38%	79.00	79.00	79.00	79.00	79.00	20.56	1,300
4/24/2015	0.00 / 0.00%	79.30	79.30	79.00	79.30	79.24	20.64	6,100
4/23/2015	+0.30 / +0.38%	80.00	80.00	79.00	79.30	79.55	20.64	8,200
4/22/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	8,000
4/21/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	0
4/20/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	20.56	3,400
4/17/2015	-0.10 / -0.13%	79.00	79.00	79.00	79.00	79.00	20.56	500
4/16/2015	+0.10 / +0.13%	77.00	79.10	77.00	79.10	77.90	20.58	1,156
4/15/2015	-0.90 / -1.13%	78.00	79.00	78.00	79.00	78.25	20.56	800
4/14/2015	-0.10 / -0.13%	79.00	80.00	77.00	79.90	79.17	20.79	6,100
4/13/2015	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	20.82	500
4/10/2015	-1.30 / -1.58%	81.00	81.00	81.00	81.00	81.00	21.08	2,000
4/9/2015	-0.10 / -0.12%	78.00	82.30	78.00	82.30	78.00	21.42	1,700
4/8/2015	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	21.44	0
4/7/2015	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	21.44	30
4/6/2015	+2.50 / +3.13%	80.00	82.40	79.90	82.40	81.84	21.44	16,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020