Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-0.90 / -2.06%	43.10	43.60	42.60	42.80	42.97	24.26	19,600
5/17/2016	+0.80 / +1.86%	42.10	44.10	42.10	43.70	42.90	24.77	35,072
5/16/2016	-0.80 / -1.83%	43.00	43.50	41.00	42.90	42.67	24.32	54,520
5/13/2016	-2.00 / -4.38%	45.10	45.10	43.60	43.70	44.44	24.77	86,000
5/12/2016	+0.70 / +1.56%	45.30	46.50	45.00	45.70	45.00	25.90	37,100
5/11/2016	+0.70 / +1.58%	44.80	45.00	44.20	45.00	44.47	25.51	56,800
5/10/2016	-1.00 / -2.21%	44.30	44.80	44.20	44.30	44.43	25.11	30,400
5/9/2016	0.00 / 0.00%	44.40	46.00	43.90	45.30	44.25	25.68	111,008
5/6/2016	-0.40 / -0.88%	46.50	46.50	45.00	45.30	45.59	25.68	68,500
5/5/2016	-1.30 / -2.77%	49.20	49.20	45.60	45.70	47.54	25.90	95,700
5/4/2016	+3.60 / +8.29%	43.40	47.60	42.90	47.00	45.25	26.64	163,708
4/29/2016	-0.50 / -1.14%	44.00	44.50	42.80	43.40	43.58	24.60	76,910
4/28/2016	+0.30 / +0.69%	43.60	45.40	43.60	43.90	44.52	24.88	113,300
4/27/2016	+1.50 / +3.56%	42.10	46.00	42.00	43.60	44.20	24.71	109,528
4/26/2016	+3.40 / +8.79%	38.90	42.30	38.90	42.10	41.31	23.86	281,700
4/25/2016	+0.90 / +2.38%	37.30	38.70	36.80	38.70	37.44	21.93	74,600
4/22/2016	-1.00 / -2.58%	38.80	38.80	37.10	37.80	37.70	21.42	27,500
4/21/2016	+0.60 / +1.57%	38.60	39.00	38.50	38.80	38.68	20.86	17,900
4/20/2016	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.50	20.54	25,300
4/19/2016	-0.70 / -1.78%	39.30	39.50	38.70	38.70	39.15	20.80	41,300
4/15/2016	-0.20 / -0.51%	39.80	39.80	39.20	39.40	39.49	21.18	41,700
4/14/2016	+0.10 / +0.25%	39.80	40.00	39.50	39.60	39.65	21.29	23,900
4/13/2016	+0.20 / +0.51%	39.20	40.00	39.10	39.50	39.46	21.23	48,020
4/12/2016	-0.80 / -2.00%	40.10	40.50	39.30	39.30	39.80	21.13	49,300
4/11/2016	+0.10 / +0.25%	40.20	40.50	39.60	40.10	39.88	21.56	26,720
4/8/2016	+0.70 / +1.78%	39.40	40.10	39.00	40.00	39.60	21.50	56,900
4/7/2016	+0.30 / +0.77%	39.80	40.40	39.30	39.30	39.97	21.13	66,900
4/6/2016	+0.10 / +0.26%	39.30	39.90	39.00	39.00	39.27	20.97	29,400
4/5/2016	-0.40 / -1.02%	39.00	39.30	38.70	38.90	39.30	20.91	23,900
4/4/2016	-1.20 / -2.96%	40.70	40.70	39.30	39.30	39.64	21.13	30,866

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020