Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-2.50 / -6.93%	36.10	36.10	33.60	33.60	33.60	8.37	6,100
5/12/2014	-3.90 / -9.75%	40.40	40.40	36.10	36.10	36.10	8.99	6,300
5/9/2014	+0.20 / +0.50%	40.00	40.50	40.00	40.00	40.00	9.97	700
5/8/2014	-2.20 / -5.24%	41.00	41.00	37.80	39.80	39.80	9.92	6,100
5/7/2014	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	10.46	1,400
5/6/2014	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	10.46	1,100
5/5/2014	-0.10 / -0.23%	41.00	42.60	41.00	42.60	42.60	10.61	5,600
4/29/2014	-0.30 / -0.70%	42.50	42.70	42.50	42.70	42.70	10.64	1,100
4/28/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.71	200
4/25/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.71	500
4/24/2014	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	10.71	1,300
4/23/2014	-0.50 / -1.16%	42.00	42.90	41.60	42.50	42.50	10.59	2,100
4/22/2014	-2.00 / -4.44%	45.80	45.80	41.00	43.00	43.00	10.71	3,700
4/21/2014	+2.10 / +4.90%	42.90	45.00	42.90	45.00	45.00	11.21	700
4/18/2014	0.00 / 0.00%	42.50	42.90	42.00	42.90	42.90	10.69	1,400
4/17/2014	+0.10 / +0.23%	43.20	43.20	42.90	42.90	42.90	10.69	1,800
4/16/2014	0.00 / 0.00%	42.00	42.90	42.00	42.80	42.80	10.66	41,500
4/15/2014	-2.60 / -5.73%	43.00	43.00	42.50	42.80	42.80	10.66	4,200
4/14/2014	+2.90 / +6.82%	42.50	46.40	42.50	45.40	45.40	11.31	2,700
4/11/2014	+0.30 / +0.71%	42.50	42.50	42.50	42.50	42.50	10.59	500
4/10/2014	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	10.51	0
4/8/2014	-1.20 / -2.76%	43.50	43.50	42.20	42.20	42.20	10.51	2,300
4/7/2014	+1.20 / +2.84%	42.50	43.40	42.50	43.40	43.40	10.81	2,000
4/4/2014	-0.50 / -1.17%	42.50	42.50	42.20	42.20	42.20	10.51	600
4/3/2014	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	10.64	4,000
4/2/2014	0.00 / 0.00%	42.70	42.70	42.50	42.70	42.70	10.64	2,000
4/1/2014	+0.20 / +0.47%	42.60	42.70	42.50	42.70	42.70	10.64	1,500
3/31/2014	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.50	10.59	3,600
3/28/2014	0.00 / 0.00%	42.10	42.20	42.00	42.20	42.20	10.51	2,600
3/27/2014	0.00 / 0.00%	42.00	42.60	42.00	42.20	42.20	10.51	3,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020