Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+0.50 / +0.82%	62.00	62.00	60.70	61.50	61.48	57.15	6,000
5/10/2022	+0.10 / +0.16%	61.00	61.00	60.60	61.00	60.97	56.69	6,200
5/9/2022	+0.80 / +1.33%	61.50	62.00	55.10	60.90	60.96	56.60	16,000
5/6/2022	-1.70 / -2.75%	61.50	62.80	58.00	60.10	61.28	55.85	74,500
5/5/2022	+0.30 / +0.49%	62.00	62.00	59.00	61.80	61.39	57.43	9,800
5/4/2022	+3.50 / +6.03%	57.90	62.00	57.90	61.50	60.10	57.15	34,400
4/29/2022	+0.60 / +1.05%	56.90	58.00	56.90	58.00	57.75	53.90	3,100
4/28/2022	+1.60 / +2.87%	55.50	57.40	55.50	57.40	55.75	53.34	4,800
4/27/2022	+0.80 / +1.45%	50.00	55.80	50.00	55.80	50.53	51.86	1,100
4/26/2022	+2.70 / +5.16%	47.20	55.00	47.20	55.00	52.29	51.11	4,200
4/25/2022	-5.70 / -9.83%	53.00	53.00	52.30	52.30	52.53	48.60	300
4/22/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	53.90	0
4/21/2022	+1.30 / +2.29%	56.40	58.00	52.10	58.00	57.12	53.90	11,900
4/20/2022	-2.80 / -4.71%	54.00	56.70	54.00	56.70	55.35	52.69	200
4/19/2022	+1.50 / +2.59%	57.90	59.80	57.90	59.50	58.52	55.29	8,300
4/18/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	53.90	0
4/15/2022	-0.90 / -1.53%	57.00	58.00	57.00	58.00	57.67	53.90	3,000
4/14/2022	+0.90 / +1.55%	57.00	59.00	57.00	58.90	58.35	54.74	12,700
4/13/2022	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.16	53.90	5,600
4/12/2022	-0.50 / -0.85%	58.50	58.50	57.00	58.00	57.85	53.90	23,300
4/8/2022	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.55	54.37	3,100
4/7/2022	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.13	54.37	2,000
4/6/2022	0.00 / 0.00%	59.00	59.00	58.00	59.00	58.27	54.83	8,400
4/5/2022	+0.50 / +0.85%	58.50	59.00	58.30	59.00	58.59	54.83	17,400
4/4/2022	+1.00 / +1.74%	57.50	60.00	57.50	58.50	58.45	54.37	29,900
4/1/2022	+1.00 / +1.77%	55.00	57.50	55.00	57.50	56.10	53.44	4,100
3/31/2022	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.82	52.51	16,800
3/30/2022	-0.50 / -0.88%	56.40	57.90	56.40	56.50	56.74	52.51	14,100
3/29/2022	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.06	52.97	6,000
3/28/2022	+1.50 / +2.75%	53.20	56.00	52.60	56.00	54.54	52.04	16,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020