Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.39	47.15	1,111,998
5/9/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	73,700
5/8/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	907,500
5/5/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.24	0
5/4/2023	-0.50 / -0.99%	48.00	50.00	48.00	50.00	49.79	47.24	9,100
4/28/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/27/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	2,600
4/26/2023	+1.20 / +2.43%	49.30	50.50	44.60	50.50	48.40	47.71	1,100
4/25/2023	-5.30 / -9.71%	50.50	50.60	49.30	49.30	50.21	46.58	51,900
4/24/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	51.59	0
4/21/2023	+0.70 / +1.30%	54.60	54.60	54.60	54.60	54.60	51.59	102,700
4/20/2023	-1.10 / -2.00%	51.20	53.90	51.10	53.90	51.25	50.93	315,300
4/19/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	51.96	0
4/18/2023	-4.00 / -6.78%	55.00	55.00	53.20	55.00	53.80	51.96	233,300
4/17/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.74	94,000
4/14/2023	+5.30 / +9.87%	53.00	59.00	53.00	59.00	58.86	55.74	253,700
4/13/2023	+3.20 / +6.34%	50.50	53.70	50.50	53.70	52.10	50.74	200
4/12/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/11/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/10/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/7/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/6/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/5/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/4/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/3/2023	+0.10 / +0.20%	48.60	50.50	48.60	50.50	50.41	47.71	2,200
3/31/2023	-0.10 / -0.20%	47.20	50.40	47.20	50.40	48.80	47.62	400
3/30/2023	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	47.71	1,300
3/29/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.13	0
3/28/2023	0.00 / 0.00%	52.00	52.00	50.40	52.00	51.74	49.13	19,900
3/27/2023	+1.20 / +2.36%	52.00	53.00	51.60	52.00	52.23	49.13	40,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020