Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	17.33	37,400
4/6/2018	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.53	17.33	13,100
4/5/2018	0.00 / 0.00%	20.60	20.60	20.40	20.40	20.53	17.25	21,000
4/4/2018	-0.30 / -1.45%	20.70	20.70	20.40	20.40	20.46	17.25	17,100
4/3/2018	-0.30 / -1.43%	20.50	20.70	20.50	20.70	20.55	17.50	8,100
4/2/2018	0.00 / 0.00%	20.60	21.00	20.60	21.00	20.98	17.76	81,300
3/30/2018	+0.40 / +1.94%	21.50	21.50	20.50	21.00	20.99	17.76	56,300
3/29/2018	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.88	17.42	26,800
3/28/2018	-0.60 / -2.86%	20.80	21.00	20.40	20.40	20.83	17.25	4,200
3/27/2018	0.00 / 0.00%	20.60	21.00	20.60	21.00	20.83	17.76	20,120
3/26/2018	0.00 / 0.00%	21.00	21.00	20.40	21.00	20.87	17.76	18,100
3/23/2018	-0.60 / -2.78%	20.80	21.00	20.80	21.00	20.93	17.76	16,600
3/22/2018	+0.70 / +3.35%	20.70	21.60	20.70	21.60	21.13	18.26	21,066
3/21/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.67	4,300
3/20/2018	-0.70 / -3.24%	21.00	21.40	20.20	20.90	20.86	17.67	17,200
3/19/2018	-0.20 / -0.92%	21.00	21.60	21.00	21.60	21.11	18.26	1,700
3/16/2018	+0.20 / +0.93%	21.10	21.80	21.00	21.80	21.50	18.43	12,600
3/15/2018	-0.40 / -1.82%	22.00	22.00	21.60	21.60	21.82	18.26	5,140
3/14/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.94	18.60	8,300
3/13/2018	-4.50 / -16.98%	24.00	24.00	21.20	22.00	22.49	18.60	11,800
3/12/2018	-0.60 / -2.21%	27.00	27.00	26.50	26.50	26.80	18.52	53,400
3/9/2018	-0.10 / -0.37%	27.20	27.50	26.60	27.10	26.78	18.94	48,640
3/8/2018	+0.50 / +1.87%	27.00	28.00	26.70	27.20	27.03	19.01	122,120
3/7/2018	-0.50 / -1.84%	27.00	27.00	26.70	26.70	26.97	18.66	22,100
3/6/2018	-0.30 / -1.09%	27.20	27.90	27.20	27.20	27.24	19.01	18,300
3/5/2018	-0.50 / -1.79%	27.70	27.70	27.50	27.50	27.58	19.22	10,000
3/2/2018	+0.20 / +0.72%	28.20	28.30	27.80	28.00	28.03	19.56	16,500
3/1/2018	-0.10 / -0.36%	28.50	28.50	27.70	27.80	27.88	19.42	56,900
2/28/2018	+0.30 / +1.09%	27.90	29.00	27.60	27.90	28.06	19.49	21,422
2/27/2018	-0.60 / -2.13%	28.20	28.20	27.60	27.60	27.81	19.28	47,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020