Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+0.30 / +0.77%	39.80	40.40	39.30	39.30	39.97	21.13	66,900
4/6/2016	+0.10 / +0.26%	39.30	39.90	39.00	39.00	39.27	20.97	29,400
4/5/2016	-0.40 / -1.02%	39.00	39.30	38.70	38.90	39.30	20.91	23,900
4/4/2016	-1.20 / -2.96%	40.70	40.70	39.30	39.30	39.64	21.13	30,866
4/1/2016	+0.20 / +0.50%	40.50	41.80	40.50	40.50	41.03	21.77	109,700
3/31/2016	+2.40 / +6.33%	37.90	41.20	37.90	40.30	40.26	21.66	168,200
3/30/2016	-0.20 / -0.52%	38.50	38.60	37.90	37.90	38.05	20.37	29,400
3/29/2016	-0.40 / -1.04%	38.30	38.40	38.00	38.10	38.22	20.48	64,500
3/28/2016	-0.40 / -1.03%	38.60	39.40	38.30	38.50	38.71	20.70	79,800
3/25/2016	-1.00 / -2.51%	40.00	40.00	38.70	38.90	39.28	20.91	53,400
3/24/2016	+0.10 / +0.25%	39.80	41.30	39.80	39.90	40.52	21.45	65,700
3/23/2016	+0.80 / +2.05%	39.50	40.50	39.20	39.80	39.94	21.40	79,000
3/22/2016	+0.30 / +0.78%	38.70	39.90	38.50	39.00	38.87	20.97	64,100
3/21/2016	-1.50 / -3.73%	40.10	40.10	38.50	38.70	39.05	20.80	65,200
3/18/2016	-0.90 / -2.19%	41.60	41.60	40.20	40.20	40.71	21.61	52,900
3/17/2016	+0.90 / +2.24%	40.50	41.20	40.50	41.10	40.86	22.09	64,800
3/16/2016	-0.80 / -1.95%	40.80	41.60	40.00	40.20	40.45	21.61	68,500
3/15/2016	-1.00 / -2.38%	42.00	42.50	40.20	41.00	41.05	22.04	151,000
3/14/2016	+0.30 / +0.72%	42.00	43.00	41.70	42.00	42.20	22.58	137,716
3/11/2016	+2.80 / +7.20%	40.00	42.60	40.00	41.70	41.33	22.42	185,950
3/10/2016	+0.80 / +2.10%	38.20	39.00	38.00	38.90	38.10	20.91	53,700
3/9/2016	-0.90 / -2.31%	38.70	38.70	38.00	38.10	38.38	20.48	58,600
3/8/2016	-0.20 / -0.51%	39.00	39.20	38.50	39.00	38.84	20.97	43,700
3/7/2016	-1.00 / -2.49%	40.20	40.50	39.20	39.20	39.68	21.07	97,000
3/4/2016	-0.10 / -0.25%	39.50	40.50	39.30	40.20	40.11	21.61	147,950
3/3/2016	+0.60 / +1.51%	40.40	41.30	39.80	40.30	40.48	21.66	82,750
3/2/2016	+2.10 / +5.59%	37.60	39.90	37.60	39.70	39.22	21.34	131,900
3/1/2016	-1.40 / -3.59%	38.80	38.80	37.30	37.60	37.70	20.21	200,100
2/29/2016	-1.30 / -3.23%	40.00	40.00	38.40	39.00	39.05	20.97	80,400
2/26/2016	-0.40 / -0.98%	42.80	43.00	40.00	40.30	40.94	21.66	183,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020