Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+1.20 / +2.84%	42.50	43.40	42.50	43.40	43.40	10.81	2,000
4/4/2014	-0.50 / -1.17%	42.50	42.50	42.20	42.20	42.20	10.51	600
4/3/2014	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	10.64	4,000
4/2/2014	0.00 / 0.00%	42.70	42.70	42.50	42.70	42.70	10.64	2,000
4/1/2014	+0.20 / +0.47%	42.60	42.70	42.50	42.70	42.70	10.64	1,500
3/31/2014	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.50	10.59	3,600
3/28/2014	0.00 / 0.00%	42.10	42.20	42.00	42.20	42.20	10.51	2,600
3/27/2014	0.00 / 0.00%	42.00	42.60	42.00	42.20	42.20	10.51	3,700
3/26/2014	-0.60 / -1.40%	42.80	42.80	42.00	42.20	42.20	10.51	10,900
3/25/2014	0.00 / 0.00%	43.00	43.00	42.50	42.80	42.80	10.66	4,700
3/24/2014	+0.30 / +0.71%	42.20	42.80	42.00	42.80	42.80	10.66	8,900
3/21/2014	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.50	10.59	6,511
3/20/2014	-0.50 / -1.19%	41.20	41.50	41.10	41.50	41.50	10.34	11,000
3/19/2014	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	10.46	4,100
3/18/2014	-0.70 / -1.64%	42.00	42.10	41.70	42.10	42.10	10.49	37,808
3/17/2014	+1.80 / +4.39%	43.00	43.00	42.80	42.80	42.80	10.66	1,320
3/14/2014	-1.20 / -2.84%	41.90	42.00	41.00	41.00	41.00	10.22	28,100
3/13/2014	-0.80 / -1.86%	42.50	42.50	42.00	42.20	42.20	10.51	1,800
3/12/2014	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	10.71	1,100
3/11/2014	-0.70 / -1.62%	43.20	43.20	42.20	42.50	42.50	10.59	4,100
3/10/2014	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	10.76	1,600
3/7/2014	+1.40 / +3.37%	42.50	43.00	41.70	43.00	43.00	10.71	6,000
3/6/2014	0.00 / 0.00%	40.10	41.60	40.10	41.60	41.60	10.36	3,700
3/5/2014	-0.30 / -0.72%	42.00	42.00	41.60	41.60	41.60	10.36	500
3/4/2014	-1.10 / -2.56%	41.10	41.90	40.70	41.90	41.90	10.44	1,300
3/3/2014	+1.00 / +2.38%	42.00	43.00	41.50	43.00	43.00	10.71	500
2/28/2014	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	10.46	5,200
2/27/2014	-0.60 / -1.41%	43.90	43.90	42.00	42.00	42.00	10.46	5,700
2/26/2014	-0.90 / -2.07%	43.00	43.00	42.60	42.60	42.60	10.61	5,100
2/25/2014	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	10.84	3,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020