Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+1.00 / +2.70%	36.50	38.00	36.50	38.00	37.00	34.35	2,600
4/2/2021	+2.00 / +5.71%	36.20	37.50	36.20	37.00	36.38	33.44	3,800
4/1/2021	-1.80 / -4.89%	35.10	35.10	35.00	35.00	35.02	31.64	5,700
3/31/2021	0.00 / 0.00%	36.80	36.80	35.00	36.80	35.29	33.26	11,600
3/30/2021	-0.10 / -0.27%	35.00	36.80	35.00	36.80	35.06	33.26	3,000
3/29/2021	-0.60 / -1.60%	34.10	36.90	34.10	36.90	35.50	33.35	200
3/26/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.89	100
3/25/2021	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	33.89	100
3/24/2021	-1.50 / -4.00%	37.40	37.60	36.00	36.00	37.52	32.54	2,900
3/23/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.89	0
3/22/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.89	1,000
3/19/2021	0.00 / 0.00%	34.10	37.50	34.10	37.50	37.35	33.89	2,900
3/18/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.89	0
3/17/2021	+1.40 / +3.88%	37.00	37.50	37.00	37.50	37.12	33.89	9,304
3/16/2021	-0.90 / -2.43%	36.80	36.80	36.10	36.10	36.23	32.63	3,800
3/15/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	549
3/12/2021	+0.10 / +0.27%	36.00	37.00	36.00	37.00	36.42	33.44	6,601
3/11/2021	+0.90 / +2.50%	36.90	37.00	36.80	36.90	36.91	33.35	8,200
3/10/2021	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	32.54	4,900
3/9/2021	+0.50 / +1.37%	37.00	37.50	37.00	37.00	37.12	33.44	43,860
3/8/2021	+1.50 / +4.29%	36.00	37.00	36.00	36.50	36.54	32.99	9,400
3/5/2021	-2.80 / -7.41%	35.00	35.00	35.00	35.00	35.00	31.64	1,100
3/4/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	34.17	0
3/3/2021	-0.20 / -0.53%	38.00	38.00	37.00	37.80	37.61	34.17	2,100
3/2/2021	+2.50 / +7.04%	37.60	38.00	37.60	38.00	37.63	34.35	7,400
3/1/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.09	0
2/26/2021	-2.50 / -6.58%	35.50	35.50	35.50	35.50	35.50	32.09	100
2/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.35	3,000
2/24/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.35	22,100
2/23/2021	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.30	34.35	400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020