Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-0.10 / -0.26%	39.40	39.40	38.30	38.80	38.48	21.99	7,700
3/31/2017	+0.10 / +0.26%	40.50	40.50	38.60	38.90	39.37	22.05	14,680
3/30/2017	0.00 / 0.00%	38.20	39.40	38.10	38.80	38.70	21.99	25,002
3/29/2017	+0.20 / +0.52%	38.80	39.00	38.10	38.80	38.67	21.99	12,800
3/28/2017	-1.20 / -3.02%	40.50	40.80	38.60	38.60	39.76	21.88	24,900
3/27/2017	+2.80 / +7.57%	37.00	40.70	37.00	39.80	39.94	22.56	78,100
3/24/2017	-0.20 / -0.54%	37.00	37.00	36.90	37.00	36.98	20.97	13,500
3/23/2017	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.01	21.08	14,700
3/22/2017	-0.10 / -0.27%	37.00	37.50	37.00	37.00	37.07	20.97	15,800
3/21/2017	-0.50 / -1.33%	37.30	37.60	37.10	37.10	37.27	21.03	10,255
3/20/2017	+0.40 / +1.08%	37.50	37.70	37.20	37.60	37.53	21.31	9,000
3/17/2017	-0.30 / -0.80%	37.00	37.30	37.00	37.20	37.16	21.08	10,400
3/16/2017	-0.30 / -0.79%	37.40	37.50	37.30	37.50	37.31	21.25	4,300
3/15/2017	-0.20 / -0.53%	37.00	37.90	37.00	37.80	37.24	21.42	6,300
3/14/2017	-0.20 / -0.52%	39.00	41.00	37.50	38.00	38.41	21.54	9,200
3/13/2017	-0.60 / -1.55%	39.20	39.20	38.00	38.20	38.72	21.65	5,700
3/10/2017	-0.20 / -0.51%	39.00	39.20	38.20	38.80	38.93	21.99	11,356
3/9/2017	+1.00 / +2.63%	38.50	40.00	38.50	39.00	39.14	22.10	36,000
3/8/2017	+0.80 / +2.15%	37.00	38.20	37.00	38.00	37.20	21.54	93,516
3/7/2017	-0.20 / -0.53%	37.30	37.30	37.00	37.20	37.15	21.08	15,220
3/6/2017	-0.10 / -0.27%	37.80	37.80	37.30	37.40	37.50	21.20	6,100
3/3/2017	-0.30 / -0.79%	37.30	37.50	37.10	37.50	37.43	21.25	14,916
3/2/2017	0.00 / 0.00%	37.50	37.80	37.30	37.80	37.38	21.42	3,400
3/1/2017	+0.30 / +0.80%	37.60	37.80	37.50	37.80	37.53	21.42	3,100
2/28/2017	-0.80 / -2.09%	37.80	38.00	37.50	37.50	37.83	21.25	7,100
2/27/2017	-0.10 / -0.26%	38.30	38.40	37.60	38.30	38.12	21.71	8,700
2/24/2017	+0.40 / +1.05%	38.50	38.50	38.00	38.40	38.13	21.76	17,500
2/23/2017	+0.40 / +1.06%	38.00	38.40	37.80	38.00	38.04	21.54	22,300
2/22/2017	-0.80 / -2.08%	37.50	38.30	37.30	37.60	37.66	21.31	12,200
2/21/2017	+0.40 / +1.05%	37.50	38.40	37.40	38.40	37.71	21.76	7,229

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020